Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
17:35:29 | 30.1000 | 6,454 | 194,265.40 | 13,119 | Closing Auction |
17:24:10 | 30.1500 | 17 | 512.55 | 6,665 | Continuous Trading |
17:24:09 | 30.1500 | 34 | 1,025.10 | 6,648 | Continuous Trading |
17:20:59 | 30.1500 | 76 | 2,291.40 | 6,614 | Continuous Trading |
17:11:17 | 30.1500 | 68 | 2,050.20 | 6,538 | Continuous Trading |
17:11:17 | 30.1500 | 279 | 8,411.85 | 6,470 | Continuous Trading |
17:06:47 | 30.1500 | 3 | 90.45 | 6,191 | Continuous Trading |
17:02:10 | 30.1500 | 1 | 30.15 | 6,188 | Continuous Trading |
16:59:00 | 30.1000 | 1 | 30.10 | 6,187 | Continuous Trading |
16:59:00 | 30.1500 | 38 | 1,145.70 | 6,186 | Continuous Trading |
16:44:17 | 30.1000 | 1 | 30.10 | 6,148 | Continuous Trading |
16:41:22 | 30.0500 | 15 | 450.75 | 6,147 | Continuous Trading |
16:28:20 | 30.0500 | 2 | 60.10 | 6,132 | Continuous Trading |
16:28:20 | 30.0500 | 125 | 3,756.25 | 6,130 | Continuous Trading |
16:20:55 | 30.0500 | 110 | 3,305.50 | 6,005 | Continuous Trading |
16:20:55 | 30.0500 | 3 | 90.15 | 5,895 | Continuous Trading |
16:14:37 | 30.0500 | 152 | 4,567.60 | 5,892 | Continuous Trading |
16:14:34 | 30.1000 | 29 | 872.90 | 5,740 | Continuous Trading |
15:51:23 | 30.1000 | 71 | 2,137.10 | 5,711 | Continuous Trading |
15:36:36 | 30.0500 | 7 | 210.35 | 5,640 | Continuous Trading |