| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:46:28 | 29.1000 | 500 | 14,550.00 | 7,870 |
| 14:45:15 | 29.0500 | 500 | 14,525.00 | 7,370 |
| 14:39:09 | 28.9500 | 30 | 868.50 | 6,870 |
| 14:39:09 | 28.9500 | 193 | 5,587.35 | 6,840 |
| 14:39:09 | 29.1000 | 267 | 7,769.70 | 6,647 |
| 14:39:09 | 29.0500 | 650 | 18,882.50 | 6,380 |
| 14:39:09 | 28.9500 | 83 | 2,402.85 | 5,730 |
| 14:38:48 | 28.9500 | 2 | 57.90 | 5,647 |
| 14:38:36 | 28.9500 | 1 | 28.95 | 5,645 |
| 14:38:02 | 28.9500 | 3 | 86.85 | 5,644 |
| 14:37:30 | 28.9500 | 2 | 57.90 | 5,641 |
| 14:37:15 | 28.9500 | 1 | 28.95 | 5,639 |
| 14:36:50 | 28.9500 | 3 | 86.85 | 5,638 |
| 14:36:38 | 28.9500 | 1 | 28.95 | 5,635 |
| 14:36:25 | 28.9500 | 1 | 28.95 | 5,634 |
| 14:36:10 | 28.9500 | 1 | 28.95 | 5,633 |
| 14:35:26 | 28.9500 | 2 | 57.90 | 5,632 |
| 14:35:12 | 28.9500 | 1 | 28.95 | 5,630 |
| 14:34:50 | 28.9500 | 1 | 28.95 | 5,629 |
| 14:34:41 | 28.9500 | 1 | 28.95 | 5,628 |
