LastChg. % 1DChg. Abs.
41.1500+0.98%+0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1941.150017,120704,488.0044,576Closing Auction
17:29:2540.9500251,023.7527,456Continuous Trading
17:23:1340.95003122.8527,431Continuous Trading
17:23:1340.9500351,433.2527,428Continuous Trading
17:23:1340.9500351,433.2527,393Continuous Trading
17:20:1140.95001415,773.9527,358Continuous Trading
17:16:1940.9500281.9027,217Continuous Trading
17:10:2640.950019778.0527,215Continuous Trading
17:06:3340.950016655.2027,196Continuous Trading
16:53:3741.0000141.0027,180Continuous Trading
16:53:3741.0000141.0027,179Continuous Trading
16:53:3741.000016656.0027,178Continuous Trading
16:51:2740.950012491.4027,162Continuous Trading
16:51:2740.90001385,644.2027,150Continuous Trading
16:51:2740.9000291,186.1027,012Continuous Trading
16:47:4840.80009367.2026,983Continuous Trading
16:46:2240.9000843,435.6026,974Continuous Trading
16:38:3940.750026210,676.5026,890Continuous Trading
16:38:3940.80001034,202.4026,628Continuous Trading
16:38:3940.8500281.7026,525Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas