LastChg. % 1DChg. Abs.
30.1000-0.33%-0.1000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2930.10006,454194,265.4013,119Closing Auction
17:24:1030.150017512.556,665Continuous Trading
17:24:0930.1500341,025.106,648Continuous Trading
17:20:5930.1500762,291.406,614Continuous Trading
17:11:1730.1500682,050.206,538Continuous Trading
17:11:1730.15002798,411.856,470Continuous Trading
17:06:4730.1500390.456,191Continuous Trading
17:02:1030.1500130.156,188Continuous Trading
16:59:0030.1000130.106,187Continuous Trading
16:59:0030.1500381,145.706,186Continuous Trading
16:44:1730.1000130.106,148Continuous Trading
16:41:2230.050015450.756,147Continuous Trading
16:28:2030.0500260.106,132Continuous Trading
16:28:2030.05001253,756.256,130Continuous Trading
16:20:5530.05001103,305.506,005Continuous Trading
16:20:5530.0500390.155,895Continuous Trading
16:14:3730.05001524,567.605,892Continuous Trading
16:14:3430.100029872.905,740Continuous Trading
15:51:2330.1000712,137.105,711Continuous Trading
15:36:3630.05007210.355,640Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover