LastChg. % 1DChg. Abs.
30.8500+0.33%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:42:2730.850030925.5015,165
17:35:0730.85008,134250,933.9015,135
17:26:4130.85002507,712.507,001
17:25:0930.8000601,848.006,751
17:25:0930.8000732,248.406,691
17:22:2330.750043413,345.506,618
17:22:2330.800036111,118.806,184
17:17:2930.85002728,391.205,823
17:17:0830.85002256,941.255,551
17:17:0830.850033210,242.205,326
17:17:0830.85002156,632.754,994
17:17:0330.800022677.604,779
17:17:0330.8000392.404,757
17:17:0330.8000392.404,754
17:01:0330.75002266,949.504,751
17:00:4530.70001604,912.004,525
16:48:3830.75007215.254,365
16:09:1730.75004123.004,358
16:08:5230.7000551,688.504,354
15:26:0130.80002006,160.004,299
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas