| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.0000 | -1.10% | -0.2000 |
| 11/21/2024, 13:45:40 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 13:45:40 | 18.0000 | 690 | 12,420.00 | 3,195 |
| 13:21:19 | 17.7500 | 125 | 2,218.75 | 2,505 |
| 13:16:53 | 18.0000 | 450 | 8,100.00 | 2,380 |
| 13:16:02 | 17.7500 | 15 | 266.25 | 1,930 |
| 13:16:02 | 17.9000 | 435 | 7,786.50 | 1,915 |
| 11:26:18 | 17.9500 | 250 | 4,487.50 | 1,480 |
| 11:26:18 | 18.1000 | 50 | 905.00 | 1,230 |
| 11:07:19 | 18.2000 | 150 | 2,730.00 | 1,180 |
| 10:36:54 | 18.1000 | 500 | 9,050.00 | 1,030 |
| 10:30:29 | 18.1000 | 450 | 8,145.00 | 530 |
| 09:53:56 | 18.1000 | 50 | 905.00 | 80 |
| 09:04:22 | 18.2000 | 30 | 546.00 | 30 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover