Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

UBM Development AG Tick data

· ISIN: AT0000815402 · Symbol: UBS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
17.6500	-3.02%	-0.5500	11/21/2024, 16:47:07	D
11/21/2024, 16:47:07		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
09:04:22	18.2000	30	546.00	30
09:53:56	18.1000	50	905.00	80
10:30:29	18.1000	450	8,145.00	530
10:36:54	18.1000	500	9,050.00	1,030
11:07:19	18.2000	150	2,730.00	1,180
11:26:18	18.1000	50	905.00	1,230
11:26:18	17.9500	250	4,487.50	1,480
13:16:02	17.9000	435	7,786.50	1,915
13:16:02	17.7500	15	266.25	1,930
13:16:53	18.0000	450	8,100.00	2,380
13:21:19	17.7500	125	2,218.75	2,505
13:45:40	18.0000	690	12,420.00	3,195
16:17:26	17.7500	353	6,265.75	3,548
16:17:26	17.7000	167	2,955.90	3,715
16:42:53	17.7000	200	3,540.00	3,915
16:47:07	17.8000	100	1,780.00	4,015
16:47:07	17.7000	33	584.10	4,048
16:47:07	17.6500	67	1,182.55	4,115

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas