Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

UBM Development AG Tick data

· ISIN: AT0000815402 · Symbol: UBS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
20.2000	-1.46%	-0.3000	01/22/2026, 16:08:18	D
01/22/2026, 16:08:18		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:04:06	20.5000	275	5,637.50	275	Opening Auction
10:48:32	20.5000	245	5,022.50	520	Continuous Trading
10:48:32	20.4000	5	102.00	525	Continuous Trading
11:30:31	20.4000	4	81.60	529	Continuous Trading
12:38:32	20.5000	100	2,050.00	629	Continuous Trading
13:43:21	20.4000	1	20.40	630	Continuous Trading
13:46:40	20.4000	221	4,508.40	851	Continuous Trading
15:28:48	20.4000	51	1,040.40	902	Continuous Trading
15:28:48	20.3000	147	2,984.10	1,049	Continuous Trading
16:07:06	20.2000	17	343.40	1,066	Continuous Trading
16:08:18	20.2000	5	101.00	1,071	Continuous Trading
16:08:18	20.2000	4	80.80	1,075	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas