Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
16:36:19 | 7.6000 | 1,000 | 7,600.00 | 127,750 | Continuous Trading |
17:08:36 | 7.5800 | 1,602 | 12,143.16 | 129,352 | Continuous Trading |
17:08:36 | 7.5800 | 291 | 2,205.78 | 129,643 | Continuous Trading |
17:14:49 | 7.5800 | 473 | 3,585.34 | 130,116 | Continuous Trading |
17:14:56 | 7.5900 | 583 | 4,424.97 | 130,699 | Continuous Trading |
17:14:56 | 7.5900 | 300 | 2,277.00 | 130,999 | Continuous Trading |
17:14:56 | 7.5900 | 151 | 1,146.09 | 131,150 | Continuous Trading |
17:14:56 | 7.5900 | 4 | 30.36 | 131,154 | Continuous Trading |
17:15:23 | 7.5900 | 9 | 68.31 | 131,163 | Continuous Trading |
17:17:05 | 7.5800 | 1,277 | 9,679.66 | 132,440 | Continuous Trading |
17:17:05 | 7.5800 | 616 | 4,669.28 | 133,056 | Continuous Trading |
17:20:30 | 7.5900 | 197 | 1,495.23 | 133,253 | Continuous Trading |
17:23:09 | 7.5700 | 732 | 5,541.24 | 133,985 | Continuous Trading |
17:23:09 | 7.5700 | 1,161 | 8,788.77 | 135,146 | Continuous Trading |
17:27:34 | 7.5700 | 879 | 6,654.03 | 136,025 | Continuous Trading |
17:27:34 | 7.5700 | 67 | 507.19 | 136,092 | Continuous Trading |
17:35:24 | 7.6700 | 161,133 | 1,235,890.11 | 297,225 | Closing Auction |