Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Telekom Austria AG Tick data

· ISIN: AT0000720008 · Symbol: TKA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
7.6700	-0.13%	-0.0100	12/20/2024, 17:35:24	D
12/20/2024, 17:35:24		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
12:05:02	7.6200	88,113	671,421.06	102,664	Intraday Auction
11:29:18	7.6000	65	494.00	14,551	Continuous Trading
11:16:40	7.5900	20	151.80	14,486	Continuous Trading
11:07:38	7.6000	76	577.60	14,466	Continuous Trading
11:07:38	7.6000	177	1,345.20	14,390	Continuous Trading
10:34:50	7.6000	118	896.80	14,213	Continuous Trading
10:22:18	7.5900	731	5,548.29	14,095	Continuous Trading
10:13:40	7.5700	61	461.77	13,364	Continuous Trading
10:10:40	7.5700	274	2,074.18	13,303	Continuous Trading
10:10:39	7.5700	358	2,710.06	13,029	Continuous Trading
10:10:39	7.5700	918	6,949.26	12,671	Continuous Trading
10:10:39	7.5700	215	1,627.55	11,753	Continuous Trading
10:10:39	7.5700	146	1,105.22	11,538	Continuous Trading
10:10:39	7.5700	992	7,509.44	11,392	Continuous Trading
09:09:02	7.6000	1,250	9,500.00	10,400	Continuous Trading
09:00:00	7.6000	70	532.00	9,150	Continuous Trading
09:00:00	7.6000	9,080	69,008.00	9,080	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas