| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.9300 | -0.38% | -0.0300 |
| 01/24/2025, 15:17:15 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/27/2024 | 7.6000 | 7.7100 | 7.5800 | 7.7100 | +0.52% | 950,466 | 124,166 |
| 12/30/2024 | 7.6200 | 7.9600 | 7.6200 | 7.9600 | +3.24% | 1,130,118 | 143,646 |
| 01/02/2025 | 8.0000 | 8.1000 | 7.8600 | 7.9800 | +0.25% | 1,156,215 | 144,932 |
| 01/03/2025 | 8.0200 | 8.0200 | 7.9300 | 8.0200 | +0.50% | 372,126 | 46,468 |
| 01/06/2025 | 8.0200 | 8.1100 | 7.9300 | 8.1100 | +1.12% | 550,473 | 68,202 |
| 01/07/2025 | 8.1100 | 8.1100 | 7.9000 | 7.9200 | -2.34% | 554,465 | 69,862 |
| 01/08/2025 | 7.9000 | 7.9200 | 7.7800 | 7.8300 | -1.14% | 829,127 | 105,974 |
| 01/09/2025 | 7.8000 | 7.9200 | 7.7800 | 7.9200 | +1.15% | 502,568 | 63,818 |
| 01/10/2025 | 7.9900 | 8.1100 | 7.8100 | 7.9300 | +0.13% | 1,420,093 | 179,408 |
| 01/13/2025 | 7.9600 | 7.9800 | 7.8700 | 7.8900 | -0.50% | 498,780 | 63,104 |
| 01/14/2025 | 7.8700 | 7.9300 | 7.8200 | 7.9300 | +0.51% | 677,133 | 85,642 |
| 01/15/2025 | 7.8500 | 7.9500 | 7.8500 | 7.9500 | +0.25% | 864,168 | 109,020 |
| 01/16/2025 | 7.7900 | 7.9200 | 7.7900 | 7.8800 | -0.88% | 465,809 | 59,050 |
| 01/17/2025 | 7.9500 | 8.0100 | 7.8800 | 8.0100 | +1.65% | 609,181 | 76,448 |
| 01/20/2025 | 7.9000 | 8.0900 | 7.9000 | 8.0700 | +0.75% | 1,118,373 | 138,966 |
| 01/21/2025 | 8.1300 | 8.1300 | 7.9100 | 7.9500 | -1.49% | 805,677 | 100,918 |
| 01/22/2025 | 7.9100 | 7.9400 | 7.8300 | 7.9000 | -0.63% | 498,567 | 63,094 |
| 01/23/2025 | 7.8600 | 7.9600 | 7.8500 | 7.9600 | +0.76% | 938,354 | 118,446 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.