LastChg. % 1DChg. Abs.
8.7200+0.58%+0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20249.16009.20009.09009.2000+0.55%4,899,635532,904
06/18/20249.22009.23009.05009.0700-1.41%1,268,201139,590
06/19/20249.07009.24009.07009.2200+1.65%1,756,985191,300
06/20/20249.25009.25009.13009.2300+0.11%957,199104,014
06/21/20249.16009.30009.16009.3000+0.76%7,042,653758,446
06/24/20249.31009.31009.10009.2000-1.08%1,100,393119,758
06/25/20249.20009.26009.15009.2200+0.22%1,038,178112,602
06/26/20249.28009.28009.10009.2000-0.22%1,629,731177,252
06/27/20249.27009.29009.16009.20000.00%1,268,549137,694
06/28/20249.10009.32009.10009.3200+1.30%1,213,719130,970
07/01/20249.20009.25008.99008.9900-3.54%1,566,043172,736
07/02/20248.93008.97008.87008.8700-1.33%1,258,744141,426
07/03/20248.98008.98008.69008.8400-0.34%1,441,790163,782
07/04/20248.77008.95008.77008.8800+0.45%844,81795,110
07/05/20248.85008.89008.79008.7900-1.01%2,057,336233,746
07/08/20248.72008.80008.70008.7400-0.57%930,158106,308
07/09/20248.65008.80008.65008.7600+0.23%1,670,767191,396
07/10/20248.72008.82008.70008.7700+0.11%1,221,785139,666
07/11/20248.85008.85008.70008.7100-0.68%809,89592,810
07/12/20248.67008.75008.57008.6300-0.92%982,746113,802
07/15/20248.59008.70008.59008.6400+0.12%1,307,431151,318
07/16/20248.66008.67008.57008.6700+0.35%1,368,943158,476
07/17/20248.70008.72008.61008.7200+0.58%1,578,700181,710
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas