LastChg. % 1DChg. Abs.
9.7900-1.90%-0.1900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20269.96009.96009.64009.7900-1.90%894,76291,564
02/12/20269.600010.00009.35009.9800+3.42%2,660,125270,254
02/11/20269.58009.65009.43009.6500+0.84%838,98087,402
02/10/20269.50009.64009.40009.5700-0.10%1,133,238118,768
02/09/20269.50009.58009.36009.5800+0.63%914,60995,912
02/06/20269.38009.60009.26009.5200+0.53%1,080,580114,322
02/05/20269.45009.50009.24009.4700+0.21%1,542,014163,970
02/04/20269.10009.50009.02009.4500+4.77%1,286,143138,656
02/03/20268.97009.05008.93009.02000.00%492,16954,714
02/02/20268.85009.10008.83009.0200+0.56%779,49586,530
01/30/20268.83009.00008.83008.9700+0.79%1,173,335131,096
01/29/20269.00009.00008.87008.9000-0.22%908,346101,862
01/28/20268.90008.93008.75008.9200+0.22%1,230,619138,986
01/27/20268.79008.90008.77008.9000+1.25%1,066,877120,614
01/26/20268.77008.84008.75008.7900-0.57%712,82281,078
01/23/20268.81008.85008.77008.8400-0.23%848,43196,360
01/22/20268.68008.93008.68008.8600+1.84%1,887,056213,182
01/21/20268.63008.73008.60008.7000-0.11%710,63581,908
01/20/20268.71008.77008.61008.7100-1.36%621,40771,512
01/19/20268.67008.85008.67008.8300+1.96%1,499,379170,442
01/16/20268.85008.90008.66008.6600-1.37%1,132,624129,732
01/15/20268.84008.86008.72008.7800-0.45%864,22998,140
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas