LastChg. % 1DChg. Abs.
7.7800+0.52%+0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20248.20008.21008.06008.1200-1.10%460,18756,602
10/22/20248.06008.06007.75008.0100-1.35%2,156,905270,644
10/23/20248.01008.01007.75007.9600-0.62%2,479,622311,880
10/24/20247.90008.07007.90007.9500-0.13%1,764,860221,874
10/25/20247.88007.96007.77007.8900-0.75%1,477,941186,938
10/28/20247.85007.94007.80007.9300+0.51%3,311,772420,392
10/29/20247.90007.94007.68007.7000-2.90%818,825105,106
10/30/20247.62007.95007.62007.9500+3.25%1,872,398237,262
10/31/20247.90007.90007.63007.6300-4.03%2,490,495324,312
11/01/20247.62007.80007.62007.7800+1.97%875,931112,900
11/04/20247.79007.86007.78007.8100+0.39%613,12978,448
11/05/20247.90007.90007.66007.7700-0.51%1,031,178132,256
11/06/20247.89007.89007.58007.5800-2.45%2,515,844329,216
11/07/20247.51007.67007.51007.6700+1.19%1,150,358150,838
11/08/20247.57007.70007.54007.6200-0.65%847,514111,640
11/11/20247.68007.69007.62007.6800+0.79%472,44161,686
11/12/20247.65007.71007.57007.7000+0.26%1,189,037154,946
11/13/20247.80007.80007.57007.5700-1.69%1,277,865167,776
11/14/20247.55007.90007.55007.7500+2.38%1,250,902162,594
11/15/20247.61007.89007.61007.6900-0.77%1,985,759258,458
11/18/20247.62007.78007.62007.7300+0.52%489,55863,330
11/19/20247.84007.85007.75007.7800+0.65%577,87774,156
11/20/20247.80007.84007.70007.7400-0.51%526,17667,956
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas