LastChg. % 1DChg. Abs.
7.6700-0.13%-0.0100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/22/20247.80007.82007.75007.7700-0.38%649,90683,574
11/25/20247.90007.90007.73007.7500-0.26%743,65695,894
11/26/20247.70007.79007.70007.7800+0.39%298,52938,430
11/27/20247.75007.80007.72007.8000+0.26%1,049,206134,818
11/28/20247.78007.88007.78007.80000.00%645,55882,758
11/29/20247.78007.90007.78007.8500+0.64%765,47197,658
12/02/20247.78007.86007.78007.8100-0.51%1,693,709216,766
12/03/20247.88007.88007.79007.8000-0.13%513,67465,778
12/04/20247.78007.83007.77007.8100+0.13%416,77453,412
12/05/20247.76007.82007.72007.7800-0.38%690,61188,714
12/06/20247.74007.82007.74007.8200+0.51%604,21777,422
12/09/20247.78007.83007.70007.8000-0.26%857,612110,022
12/10/20247.85007.85007.70007.8200+0.26%1,841,076236,066
12/11/20247.83007.84007.73007.7700-0.64%563,21472,342
12/12/20247.77007.79007.65007.7500-0.26%800,632103,462
12/13/20247.79007.79007.75007.7700+0.26%293,09637,712
12/16/20247.77007.80007.75007.7600-0.13%491,62763,304
12/17/20247.75007.75007.70007.7400-0.26%524,09967,786
12/18/20247.70007.79007.69007.7900+0.65%615,17379,170
12/19/20247.66007.75007.65007.6800-1.41%399,88652,062
12/20/20247.60007.67007.52007.6700-0.13%4,542,450594,450
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas