| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:42:27 | 38.6000 | 60 | 2,316.00 | 7,228 |
| 17:35:09 | 38.6000 | 298 | 11,502.80 | 7,168 |
| 17:29:47 | 38.7000 | 1 | 38.70 | 6,870 |
| 17:16:35 | 38.7000 | 100 | 3,870.00 | 6,869 |
| 17:15:26 | 38.6000 | 78 | 3,010.80 | 6,769 |
| 17:15:26 | 38.6500 | 13 | 502.45 | 6,691 |
| 17:09:54 | 38.6000 | 9 | 347.40 | 6,678 |
| 17:09:54 | 38.6500 | 98 | 3,787.70 | 6,669 |
| 17:09:54 | 38.7000 | 47 | 1,818.90 | 6,571 |
| 17:07:24 | 38.7500 | 19 | 736.25 | 6,524 |
| 16:55:33 | 38.8000 | 99 | 3,841.20 | 6,505 |
| 16:46:56 | 38.4000 | 10 | 384.00 | 6,406 |
| 16:46:56 | 38.4500 | 90 | 3,460.50 | 6,396 |
| 16:43:06 | 38.3500 | 178 | 6,826.30 | 6,306 |
| 16:43:06 | 38.4000 | 95 | 3,648.00 | 6,128 |
| 16:43:06 | 38.4500 | 110 | 4,229.50 | 6,033 |
| 16:43:06 | 38.5000 | 17 | 654.50 | 5,923 |
| 16:07:18 | 39.0000 | 2 | 78.00 | 5,906 |
| 16:07:18 | 38.9500 | 128 | 4,985.60 | 5,904 |
| 16:07:18 | 38.9000 | 90 | 3,501.00 | 5,776 |
