LastChg. % 1DChg. Abs.
36.8000+0.96%+0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:25:1336.800030611,260.804,281
10:25:1336.750046116,941.753,975
10:25:1336.650059521,806.753,514
10:21:3036.500016584.002,919
10:21:3036.450027984.152,903
10:21:3036.50001023,723.002,876
10:21:3036.450039814,507.102,774
10:21:2936.3500311,126.852,376
10:17:5536.30003108.902,345
10:17:5536.3000742,686.202,342
10:13:2136.4000441,601.602,268
10:13:2136.4000501,820.002,224
10:12:2836.3000431,560.902,174
10:11:0436.400016582.402,131
10:09:3936.500018657.002,115
10:09:3936.5000501,825.002,097
10:03:2136.50003109.502,047
09:57:5836.70002549,321.802,044
09:57:5736.7000461,688.201,790
09:57:5736.65002549,309.101,744
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas