| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:18 | 28.9000 | 4,977 | 143,835.30 | 42,343 |
| 17:29:40 | 29.0500 | 1 | 29.05 | 37,366 |
| 17:29:01 | 29.0000 | 49 | 1,421.00 | 37,365 |
| 17:28:33 | 28.9500 | 328 | 9,495.60 | 37,316 |
| 17:24:10 | 28.9000 | 15 | 433.50 | 36,988 |
| 17:22:27 | 28.9500 | 181 | 5,239.95 | 36,973 |
| 17:20:32 | 29.0000 | 29 | 841.00 | 36,792 |
| 17:20:32 | 29.0000 | 450 | 13,050.00 | 36,763 |
| 17:19:44 | 29.0000 | 800 | 23,200.00 | 36,313 |
| 17:16:50 | 29.0500 | 200 | 5,810.00 | 35,513 |
| 17:16:50 | 29.0000 | 30 | 870.00 | 35,313 |
| 17:16:50 | 29.0000 | 209 | 6,061.00 | 35,283 |
| 17:16:50 | 29.0000 | 41 | 1,189.00 | 35,074 |
| 17:16:50 | 29.0000 | 112 | 3,248.00 | 35,033 |
| 17:16:50 | 29.0000 | 114 | 3,306.00 | 34,921 |
| 17:16:50 | 29.0000 | 543 | 15,747.00 | 34,807 |
| 17:15:16 | 28.9500 | 59 | 1,708.05 | 34,264 |
| 17:14:50 | 29.0000 | 103 | 2,987.00 | 34,205 |
| 17:14:36 | 28.9500 | 1 | 28.95 | 34,102 |
| 17:12:30 | 29.0000 | 353 | 10,237.00 | 34,101 |
