Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

S IMMO AG Tick data

· ISIN: AT0000652250 · Symbol: SPI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
22.1000	0.00%	0.0000	11/21/2024, 15:50:52	C
11/21/2024, 15:50:52		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
15:50:52	22.1000	4	88.40	1,808
15:25:04	22.2000	2	44.40	1,804
15:23:33	22.1000	29	640.90	1,802
15:06:29	22.1000	300	6,630.00	1,773
14:26:27	22.2000	78	1,731.60	1,473
14:26:27	22.1000	4	88.40	1,395
14:26:27	22.1000	6	132.60	1,391
14:26:27	22.1000	4	88.40	1,385
14:26:27	22.1000	250	5,525.00	1,381
13:26:37	22.1000	20	442.00	1,131
11:20:48	22.1000	4	88.40	1,111
10:46:58	22.1000	550	12,155.00	1,107
10:42:55	22.1000	267	5,900.70	557
10:19:36	22.1000	125	2,762.50	290
09:04:18	22.1000	165	3,646.50	165

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas