LastChg. % 1DChg. Abs.
22.0000+0.92%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1622.00001,21726,774.006,150
17:29:5221.700024520.804,933
17:29:1521.7000121.704,909
17:29:0021.7000486.804,908
17:27:3521.7000365.104,904
17:26:1421.8000601,308.004,901
17:25:5621.700010217.004,841
17:25:5521.7000365.104,831
17:24:1521.7000243.404,828
17:19:1621.700020434.004,826
17:19:1521.7000486.804,806
17:17:3621.700014303.804,802
17:17:3521.70005108.504,788
17:15:5621.700013282.104,783
17:15:5521.70005108.504,770
17:15:1621.700017368.904,765
17:05:3421.800021457.804,748
17:04:3521.800019414.204,727
16:48:2221.700025542.504,708
16:48:2121.700070215,233.404,683
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas