LastChg. % 1DChg. Abs.
22.2000+0.45%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:04:1822.10001653,646.50165
10:19:3622.10001252,762.50290
10:42:5522.10002675,900.70557
10:46:5822.100055012,155.001,107
11:20:4822.1000488.401,111
13:26:3722.100020442.001,131
14:26:2722.10002505,525.001,381
14:26:2722.1000488.401,385
14:26:2722.10006132.601,391
14:26:2722.1000488.401,395
14:26:2722.2000781,731.601,473
15:06:2922.10003006,630.001,773
15:23:3322.100029640.901,802
15:25:0422.2000244.401,804
15:50:5222.1000488.401,808
16:37:3322.10002,00044,200.003,808
16:37:3322.1000781,723.803,886
17:23:2922.1000488.403,890
17:35:0622.20009199.803,899

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas