| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:36:06 | 21.7000 | 260 | 5,642.00 | 260 |
| 09:47:02 | 21.7000 | 11 | 238.70 | 271 |
| 09:49:32 | 21.7000 | 450 | 9,765.00 | 721 |
| 10:47:47 | 21.8000 | 1,834 | 39,981.20 | 2,555 |
| 13:58:39 | 21.6000 | 166 | 3,585.60 | 2,721 |
| 13:58:39 | 21.6000 | 150 | 3,240.00 | 2,871 |
| 14:43:51 | 21.6000 | 100 | 2,160.00 | 2,971 |
| 15:12:13 | 21.6000 | 16 | 345.60 | 2,987 |
| 15:22:51 | 21.6000 | 10 | 216.00 | 2,997 |
| 15:41:13 | 21.6000 | 293 | 6,328.80 | 3,290 |
| 15:41:13 | 21.5000 | 275 | 5,912.50 | 3,565 |
| 15:43:46 | 21.5000 | 394 | 8,471.00 | 3,959 |
| 16:00:24 | 21.5000 | 14 | 301.00 | 3,973 |
| 16:46:50 | 21.5000 | 3 | 64.50 | 3,976 |
| 16:46:50 | 21.5000 | 5 | 107.50 | 3,981 |
| 16:48:21 | 21.7000 | 702 | 15,233.40 | 4,683 |
| 16:48:22 | 21.7000 | 25 | 542.50 | 4,708 |
| 17:04:35 | 21.8000 | 19 | 414.20 | 4,727 |
| 17:05:34 | 21.8000 | 21 | 457.80 | 4,748 |
| 17:15:16 | 21.7000 | 17 | 368.90 | 4,765 |
