LastChg. % 1DChg. Abs.
48.90000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:04:4449.10001969,623.602,005Continuous Trading
17:04:4349.2000974,772.401,809Continuous Trading
17:01:2249.8000299.601,712Continuous Trading
16:36:2449.2000311,525.201,710Continuous Trading
16:36:2449.300019936.701,679Continuous Trading
16:27:1749.90003149.701,660Continuous Trading
16:01:2449.9000231,147.701,657Continuous Trading
16:01:0549.800013647.401,634Continuous Trading
16:00:5149.800014697.201,621Continuous Trading
15:58:0749.500016792.001,607Continuous Trading
15:58:0749.500016792.001,591Continuous Trading
15:58:0749.300022010,846.001,575Continuous Trading
15:19:1549.3000298.601,355Continuous Trading
15:19:1449.300014690.201,353Continuous Trading
15:08:0549.5000299.001,339Continuous Trading
14:37:2349.20001246,100.801,337Continuous Trading
14:14:0149.7000299.401,213Continuous Trading
14:06:4649.200010492.001,211Continuous Trading
13:23:5949.70001487,355.601,201Continuous Trading
12:25:0449.9000299.801,053Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas