| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:24 | 38.3000 | 5 | 191.50 | 3,394 | Closing Auction |
| 17:29:56 | 39.0000 | 15 | 585.00 | 3,389 | Continuous Trading |
| 17:22:48 | 39.0000 | 153 | 5,967.00 | 3,374 | Continuous Trading |
| 17:21:43 | 39.0000 | 180 | 7,020.00 | 3,221 | Continuous Trading |
| 17:21:26 | 39.0000 | 12 | 468.00 | 3,041 | Continuous Trading |
| 17:21:26 | 38.9000 | 150 | 5,835.00 | 3,029 | Continuous Trading |
| 16:27:37 | 38.3000 | 202 | 7,736.60 | 2,879 | Continuous Trading |
| 16:27:37 | 38.4000 | 2 | 76.80 | 2,677 | Continuous Trading |
| 16:27:37 | 38.5000 | 185 | 7,122.50 | 2,675 | Continuous Trading |
| 16:16:30 | 38.6000 | 339 | 13,085.40 | 2,490 | Continuous Trading |
| 14:28:44 | 38.7000 | 200 | 7,740.00 | 2,151 | Continuous Trading |
| 12:30:43 | 39.4000 | 100 | 3,940.00 | 1,951 | Continuous Trading |
| 11:28:49 | 39.0000 | 250 | 9,750.00 | 1,851 | Continuous Trading |
| 11:09:52 | 39.0000 | 150 | 5,850.00 | 1,601 | Continuous Trading |
| 11:09:51 | 39.0000 | 200 | 7,800.00 | 1,451 | Continuous Trading |
| 11:09:38 | 39.0000 | 250 | 9,750.00 | 1,251 | Continuous Trading |
| 11:08:47 | 39.0000 | 200 | 7,800.00 | 1,001 | Continuous Trading |
| 10:26:36 | 39.0000 | 200 | 7,800.00 | 801 | Continuous Trading |
| 10:13:06 | 39.6000 | 125 | 4,950.00 | 601 | Continuous Trading |
| 10:13:06 | 39.5000 | 175 | 6,912.50 | 476 | Continuous Trading |
