Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Rosenbauer International AG Tick data

· ISIN: AT0000922554 · Symbol: ROS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
35.5000	-0.84%	-0.3000	11/22/2024, 17:35:05	D
11/22/2024, 17:35:05		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
09:04:00	36.0000	38	1,368.00	38
10:14:57	35.8000	170	6,086.00	208
10:14:57	35.7000	3	107.10	211
10:14:57	35.6000	292	10,395.20	503
10:21:32	35.5000	85	3,017.50	588
11:01:49	35.5000	3	106.50	591
11:21:21	35.9000	25	897.50	616
11:42:17	35.5000	2	71.00	618
11:56:49	35.4000	200	7,080.00	818
11:56:49	35.4000	200	7,080.00	1,018
12:22:58	35.4000	3	106.20	1,021
12:31:33	35.4000	34	1,203.60	1,055
12:50:51	35.8000	30	1,074.00	1,085
12:57:37	35.4000	3	106.20	1,088
17:20:08	35.5000	15	532.50	1,103
17:27:00	35.5000	14	497.00	1,117
17:35:05	35.5000	22	781.00	1,139

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas