| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:11 | 54.8000 | 422 | 23,125.60 | 422 | Opening Auction |
| 09:20:35 | 54.8000 | 20 | 1,096.00 | 442 | Continuous Trading |
| 10:07:42 | 54.6000 | 190 | 10,374.00 | 632 | Continuous Trading |
| 10:24:18 | 54.2000 | 134 | 7,262.80 | 766 | Continuous Trading |
| 10:28:34 | 54.2000 | 55 | 2,981.00 | 821 | Continuous Trading |
| 10:28:34 | 54.0000 | 35 | 1,890.00 | 856 | Continuous Trading |
| 11:17:09 | 54.0000 | 250 | 13,500.00 | 1,106 | Continuous Trading |
| 11:32:17 | 54.6000 | 100 | 5,460.00 | 1,206 | Continuous Trading |
| 14:00:11 | 54.2000 | 85 | 4,607.00 | 1,291 | Continuous Trading |
| 14:02:05 | 54.2000 | 200 | 10,840.00 | 1,491 | Continuous Trading |
| 14:48:11 | 54.2000 | 303 | 16,422.60 | 1,794 | Continuous Trading |
| 14:48:11 | 54.0000 | 475 | 25,650.00 | 2,269 | Continuous Trading |
| 15:00:31 | 53.8000 | 190 | 10,222.00 | 2,459 | Continuous Trading |
| 15:00:31 | 53.8000 | 7 | 376.60 | 2,466 | Continuous Trading |
| 15:44:23 | 54.4000 | 100 | 5,440.00 | 2,566 | Continuous Trading |
| 15:52:22 | 54.2000 | 17 | 921.40 | 2,583 | Continuous Trading |
| 15:52:22 | 54.4000 | 54 | 2,937.60 | 2,637 | Continuous Trading |
| 15:52:22 | 54.6000 | 29 | 1,583.40 | 2,666 | Continuous Trading |
| 16:27:21 | 54.0000 | 1,444 | 77,976.00 | 4,110 | Continuous Trading |
| 16:27:21 | 54.0000 | 56 | 3,024.00 | 4,166 | Continuous Trading |
