| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:27:46 | 2.0400 | 1,000 | 2,040.00 | 5,527 | Continuous Trading |
| 11:24:42 | 2.0200 | 1,453 | 2,935.06 | 4,527 | Continuous Trading |
| 11:24:42 | 2.0200 | 1,500 | 3,030.00 | 3,074 | Continuous Trading |
| 11:19:02 | 2.0200 | 47 | 94.94 | 1,574 | Continuous Trading |
| 10:57:28 | 2.0000 | 500 | 1,000.00 | 1,527 | Continuous Trading |
| 10:41:28 | 2.0000 | 47 | 94.00 | 1,027 | Continuous Trading |
| 10:41:28 | 2.0000 | 400 | 800.00 | 980 | Continuous Trading |
| 10:00:28 | 2.0000 | 30 | 60.00 | 580 | Continuous Trading |
| 09:09:04 | 2.0000 | 150 | 300.00 | 550 | Continuous Trading |
| 09:04:15 | 2.0000 | 400 | 800.00 | 400 | Opening Auction |
