| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:00 | 2.0700 | 6,593 | 13,647.51 | 37,668 | Closing Auction |
| 17:20:54 | 2.0300 | 70 | 142.10 | 31,075 | Continuous Trading |
| 16:50:01 | 2.0500 | 47 | 96.35 | 31,005 | Continuous Trading |
| 16:21:03 | 2.0400 | 1,980 | 4,039.20 | 30,958 | Continuous Trading |
| 15:50:58 | 2.0100 | 6,000 | 12,060.00 | 28,978 | Continuous Trading |
| 15:24:42 | 2.0100 | 200 | 402.00 | 22,978 | Continuous Trading |
| 14:28:43 | 2.0400 | 47 | 95.88 | 22,778 | Continuous Trading |
| 14:13:10 | 2.0100 | 80 | 160.80 | 22,731 | Continuous Trading |
| 13:44:52 | 2.0300 | 1,953 | 3,964.59 | 22,651 | Continuous Trading |
| 13:16:05 | 2.0300 | 47 | 95.41 | 20,698 | Continuous Trading |
| 13:00:52 | 2.0300 | 1,053 | 2,137.59 | 20,651 | Continuous Trading |
| 12:52:40 | 2.0300 | 47 | 95.41 | 19,598 | Continuous Trading |
| 12:41:52 | 2.0400 | 1,460 | 2,978.40 | 19,551 | Continuous Trading |
| 12:27:04 | 2.0300 | 1,394 | 2,829.82 | 18,091 | Continuous Trading |
| 12:27:04 | 2.0300 | 4,200 | 8,526.00 | 16,697 | Continuous Trading |
| 12:17:00 | 2.0100 | 4,200 | 8,442.00 | 12,497 | Continuous Trading |
| 12:14:06 | 2.0100 | 460 | 924.60 | 8,297 | Continuous Trading |
| 12:14:06 | 2.0200 | 1,000 | 2,020.00 | 7,837 | Continuous Trading |
| 12:03:17 | 2.0400 | 47 | 95.88 | 6,837 | Continuous Trading |
| 12:03:06 | 2.0400 | 1,263 | 2,576.52 | 6,790 | Intraday Auction |
