Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
12:13:20 | 22.5000 | 44 | 990.00 | 2,247 |
12:10:37 | 22.5500 | 100 | 2,255.00 | 2,203 |
11:49:14 | 22.5000 | 44 | 990.00 | 2,103 |
11:45:52 | 22.6000 | 100 | 2,260.00 | 2,059 |
11:42:24 | 22.5000 | 192 | 4,320.00 | 1,959 |
11:42:24 | 22.5000 | 40 | 900.00 | 1,767 |
11:38:18 | 22.5000 | 4 | 90.00 | 1,727 |
11:38:18 | 22.5000 | 20 | 450.00 | 1,723 |
11:38:18 | 22.4500 | 807 | 18,117.15 | 1,703 |
11:38:18 | 22.5000 | 65 | 1,462.50 | 896 |
11:36:05 | 22.5000 | 19 | 427.50 | 831 |
11:33:42 | 22.6000 | 4 | 90.40 | 812 |
11:30:25 | 22.5000 | 10 | 225.00 | 808 |
11:27:37 | 22.5500 | 79 | 1,781.45 | 798 |
11:27:37 | 22.6000 | 21 | 474.60 | 719 |
11:27:36 | 22.5000 | 56 | 1,260.00 | 698 |
11:27:36 | 22.5500 | 174 | 3,923.70 | 642 |
11:27:36 | 22.6000 | 150 | 3,390.00 | 468 |
10:37:21 | 22.6000 | 42 | 949.20 | 318 |
10:04:46 | 22.7000 | 20 | 454.00 | 276 |