LastChg. % 1DChg. Abs.
19.6400+0.72%+0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1819.640088617,401.0417,693
17:28:0319.66001643,224.2416,807
17:19:0219.7200611,202.9216,643
17:19:0119.6600751,474.5016,582
17:19:0119.6400561,099.8416,507
17:18:5519.60002504,900.0016,451
17:18:5519.6000951,862.0016,201
17:18:5519.6000801,568.0016,106
17:18:5319.6000751,470.0016,026
17:18:5319.5600781,525.6815,951
17:18:5319.56001482,894.8815,873
17:18:5319.5600239.1215,725
17:18:5319.60002504,900.0015,723
17:18:5319.60002504,900.0015,473
17:18:5319.600038744.8015,223
17:18:5319.60001532,998.8015,185
17:18:5319.64003096,068.7615,032
17:15:3219.700028551.6014,723
17:02:2819.70001042,048.8014,695
16:57:1019.70002244,412.8014,591
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas