| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:39:31 | 33.6000 | 45 | 1,512.00 | 26,403 | Continuous Trading |
| 13:23:08 | 33.6000 | 45 | 1,512.00 | 26,358 | Continuous Trading |
| 13:21:45 | 33.5500 | 208 | 6,978.40 | 26,313 | Continuous Trading |
| 13:12:41 | 33.5000 | 440 | 14,740.00 | 26,105 | Continuous Trading |
| 13:11:36 | 33.6000 | 5 | 168.00 | 25,665 | Continuous Trading |
| 13:11:36 | 33.6000 | 85 | 2,856.00 | 25,660 | Continuous Trading |
| 13:11:36 | 33.6000 | 410 | 13,776.00 | 25,575 | Continuous Trading |
| 13:07:28 | 33.5500 | 47 | 1,576.85 | 25,165 | Continuous Trading |
| 13:07:28 | 33.5500 | 38 | 1,274.90 | 25,118 | Continuous Trading |
| 13:07:27 | 33.5500 | 32 | 1,073.60 | 25,080 | Continuous Trading |
| 13:07:27 | 33.5500 | 282 | 9,461.10 | 25,048 | Continuous Trading |
| 13:04:51 | 33.5500 | 3 | 100.65 | 24,766 | Continuous Trading |
| 12:51:16 | 33.4500 | 41 | 1,371.45 | 24,763 | Continuous Trading |
| 12:38:42 | 33.5000 | 203 | 6,800.50 | 24,722 | Continuous Trading |
| 12:38:17 | 33.5500 | 332 | 11,138.60 | 24,519 | Continuous Trading |
| 12:38:17 | 33.6000 | 150 | 5,040.00 | 24,187 | Continuous Trading |
| 12:30:00 | 33.5500 | 365 | 12,245.75 | 24,037 | Continuous Trading |
| 12:28:33 | 33.5500 | 19 | 637.45 | 23,672 | Continuous Trading |
| 12:17:46 | 33.5500 | 19 | 637.45 | 23,653 | Continuous Trading |
| 12:17:46 | 33.6000 | 50 | 1,680.00 | 23,634 | Continuous Trading |
