LastChg. % 1DChg. Abs.
30.0500+0.50%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:04:2030.00004120.0032,648Continuous Trading
16:04:4930.00001855,550.0032,833Continuous Trading
16:11:1229.95001634,881.8532,996Continuous Trading
16:22:2030.000012360.0033,008Continuous Trading
16:28:4529.90001002,990.0033,108Continuous Trading
16:46:2229.90002938,760.7033,401Continuous Trading
16:46:2229.900075022,425.0034,151Continuous Trading
16:46:2229.90001,95758,514.3036,108Continuous Trading
16:46:2230.00007210.0036,115Continuous Trading
16:46:2229.95002627,846.9036,377Continuous Trading
16:46:2430.00003,12393,690.0039,500Continuous Trading
16:46:2430.00001003,000.0039,600Continuous Trading
16:46:2730.050036010,818.0039,960Continuous Trading
16:48:1830.0500601,803.0040,020Continuous Trading
16:49:4929.95001,09032,645.5041,110Continuous Trading
16:54:2130.050014420.7041,124Continuous Trading
16:57:1530.0500601,803.0041,184Continuous Trading
16:57:1630.0500130.0541,185Continuous Trading
16:57:4430.0500451,352.2541,230Continuous Trading
16:59:2430.05004120.2041,234Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas