| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:46:18 | 35.5500 | 250 | 8,887.50 | 27,297 | Continuous Trading |
| 13:46:18 | 35.6000 | 570 | 20,292.00 | 27,047 | Continuous Trading |
| 13:35:05 | 35.6000 | 101 | 3,595.60 | 26,477 | Continuous Trading |
| 13:35:05 | 35.6500 | 499 | 17,789.35 | 26,376 | Continuous Trading |
| 13:29:21 | 35.6500 | 50 | 1,782.50 | 25,877 | Continuous Trading |
| 13:14:41 | 35.7000 | 500 | 17,850.00 | 25,827 | Continuous Trading |
| 13:12:21 | 35.7000 | 100 | 3,570.00 | 25,327 | Continuous Trading |
| 13:12:08 | 35.6500 | 16 | 570.40 | 25,227 | Continuous Trading |
| 13:12:05 | 35.7000 | 223 | 7,961.10 | 25,211 | Continuous Trading |
| 13:03:00 | 35.6500 | 85 | 3,030.25 | 24,988 | Continuous Trading |
| 12:56:31 | 35.6000 | 109 | 3,880.40 | 24,903 | Continuous Trading |
| 12:55:39 | 35.6000 | 60 | 2,136.00 | 24,794 | Continuous Trading |
| 12:40:37 | 35.5500 | 18 | 639.90 | 24,734 | Continuous Trading |
| 12:40:37 | 35.6000 | 500 | 17,800.00 | 24,716 | Continuous Trading |
| 12:09:01 | 35.7500 | 1,564 | 55,913.00 | 24,216 | Continuous Trading |
| 12:09:01 | 35.7000 | 899 | 32,094.30 | 22,652 | Continuous Trading |
| 12:09:01 | 35.6500 | 537 | 19,144.05 | 21,753 | Continuous Trading |
| 12:05:29 | 35.6500 | 200 | 7,130.00 | 21,216 | Continuous Trading |
| 12:03:22 | 35.7000 | 319 | 11,388.30 | 21,016 | Intraday Auction |
| 11:55:20 | 35.5500 | 150 | 5,332.50 | 20,697 | Continuous Trading |
