LastChg. % 1DChg. Abs.
33.2000-0.75%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:02:1233.65007235.5528,831Continuous Trading
14:02:1233.65007235.5528,824Continuous Trading
14:02:1233.6500682,288.2028,817Continuous Trading
14:01:1333.65002006,730.0028,749Continuous Trading
14:01:1333.65001214,071.6528,549Continuous Trading
14:01:1233.65001214,071.6528,428Continuous Trading
14:01:1233.6500792,658.3528,307Continuous Trading
14:01:1233.65002006,730.0028,228Continuous Trading
14:00:5933.650028942.2028,028Continuous Trading
14:00:4633.650011370.1528,000Continuous Trading
14:00:3633.6500481,615.2027,989Continuous Trading
14:00:3633.65001133,802.4527,941Continuous Trading
14:00:3633.6500933,129.4527,828Continuous Trading
14:00:3633.650030710,330.5527,735Continuous Trading
13:52:5733.650020673.0027,428Continuous Trading
13:45:3733.600033011,088.0027,408Continuous Trading
13:41:2333.6500501,682.5027,078Continuous Trading
13:40:4333.6000421,411.2027,028Continuous Trading
13:40:4333.6000421,411.2026,986Continuous Trading
13:40:4333.600054118,177.6026,944Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas