| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:52:32 | 29.9500 | 551 | 16,502.45 | 25,063 | Continuous Trading |
| 12:52:32 | 29.9500 | 2,633 | 78,858.35 | 27,696 | Continuous Trading |
| 12:52:35 | 30.0000 | 236 | 7,080.00 | 27,932 | Continuous Trading |
| 12:53:01 | 30.0000 | 826 | 24,780.00 | 28,758 | Continuous Trading |
| 12:53:01 | 30.0000 | 1,225 | 36,750.00 | 29,983 | Continuous Trading |
| 12:53:11 | 30.0000 | 134 | 4,020.00 | 30,117 | Continuous Trading |
| 12:55:22 | 30.0000 | 36 | 1,080.00 | 30,153 | Continuous Trading |
| 12:57:10 | 30.0000 | 60 | 1,800.00 | 30,213 | Continuous Trading |
| 13:06:07 | 30.0000 | 60 | 1,800.00 | 30,273 | Continuous Trading |
| 13:31:52 | 29.9500 | 250 | 7,487.50 | 30,523 | Continuous Trading |
| 13:31:52 | 29.9500 | 98 | 2,935.10 | 30,621 | Continuous Trading |
| 13:50:20 | 30.0000 | 20 | 600.00 | 30,641 | Continuous Trading |
| 13:55:55 | 29.9000 | 609 | 18,209.10 | 31,250 | Continuous Trading |
| 13:55:55 | 29.8500 | 543 | 16,208.55 | 31,793 | Continuous Trading |
| 13:55:55 | 29.8000 | 348 | 10,370.40 | 32,141 | Continuous Trading |
| 14:42:20 | 30.0000 | 10 | 300.00 | 32,151 | Continuous Trading |
| 14:42:56 | 30.0000 | 167 | 5,010.00 | 32,318 | Continuous Trading |
| 14:59:10 | 29.9500 | 116 | 3,474.20 | 32,434 | Continuous Trading |
| 15:08:41 | 30.0000 | 110 | 3,300.00 | 32,544 | Continuous Trading |
| 15:14:30 | 30.0000 | 100 | 3,000.00 | 32,644 | Continuous Trading |
