| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:15 | 30.0000 | 3,311 | 99,330.00 | 3,311 | Opening Auction |
| 09:02:04 | 29.9500 | 153 | 4,582.35 | 3,464 | Continuous Trading |
| 09:04:02 | 29.9000 | 350 | 10,465.00 | 3,814 | Continuous Trading |
| 09:08:31 | 29.9000 | 250 | 7,475.00 | 4,064 | Continuous Trading |
| 09:08:31 | 29.9000 | 140 | 4,186.00 | 4,204 | Continuous Trading |
| 09:10:01 | 29.8500 | 1,123 | 33,521.55 | 5,327 | Continuous Trading |
| 09:12:18 | 29.8500 | 80 | 2,388.00 | 5,407 | Continuous Trading |
| 09:12:18 | 29.8500 | 125 | 3,731.25 | 5,532 | Continuous Trading |
| 09:19:32 | 30.0000 | 995 | 29,850.00 | 6,527 | Continuous Trading |
| 09:22:23 | 29.8500 | 105 | 3,134.25 | 6,632 | Continuous Trading |
| 09:28:57 | 29.8500 | 302 | 9,014.70 | 6,934 | Continuous Trading |
| 09:28:57 | 29.8000 | 198 | 5,900.40 | 7,132 | Continuous Trading |
| 09:30:53 | 29.8000 | 500 | 14,900.00 | 7,632 | Continuous Trading |
| 09:31:03 | 29.8500 | 100 | 2,985.00 | 7,732 | Continuous Trading |
| 09:31:03 | 29.8000 | 50 | 1,490.00 | 7,782 | Continuous Trading |
| 09:33:15 | 29.9500 | 294 | 8,805.30 | 8,076 | Continuous Trading |
