| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:30:39 | 33.6000 | 556 | 18,681.60 | 20,693 | Continuous Trading |
| 11:30:39 | 33.5500 | 314 | 10,534.70 | 20,137 | Continuous Trading |
| 11:30:39 | 33.5000 | 130 | 4,355.00 | 19,823 | Continuous Trading |
| 11:20:31 | 33.5000 | 436 | 14,606.00 | 19,693 | Continuous Trading |
| 11:18:07 | 33.6000 | 89 | 2,990.40 | 19,257 | Continuous Trading |
| 11:18:07 | 33.6000 | 504 | 16,934.40 | 19,168 | Continuous Trading |
| 11:18:07 | 33.5500 | 407 | 13,654.85 | 18,664 | Continuous Trading |
| 11:15:06 | 33.4000 | 392 | 13,092.80 | 18,257 | Continuous Trading |
| 11:15:06 | 33.4500 | 910 | 30,439.50 | 17,865 | Continuous Trading |
| 11:15:06 | 33.5000 | 498 | 16,683.00 | 16,955 | Continuous Trading |
| 11:09:22 | 33.6000 | 150 | 5,040.00 | 16,457 | Continuous Trading |
| 11:05:35 | 33.5500 | 664 | 22,277.20 | 16,307 | Continuous Trading |
| 11:04:22 | 33.4500 | 9 | 301.05 | 15,643 | Continuous Trading |
| 10:49:55 | 33.6000 | 2 | 67.20 | 15,634 | Continuous Trading |
| 10:36:59 | 33.6000 | 499 | 16,766.40 | 15,632 | Continuous Trading |
| 10:36:59 | 33.6000 | 512 | 17,203.20 | 15,133 | Continuous Trading |
| 10:35:52 | 33.6000 | 863 | 28,996.80 | 14,621 | Continuous Trading |
| 10:12:45 | 33.6500 | 59 | 1,985.35 | 13,758 | Continuous Trading |
| 10:12:45 | 33.5500 | 400 | 13,420.00 | 13,699 | Continuous Trading |
| 10:11:59 | 33.6500 | 163 | 5,484.95 | 13,299 | Continuous Trading |
