| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:48:13 | 33.4500 | 16 | 535.20 | 30,636 | Continuous Trading |
| 15:45:54 | 33.4500 | 8 | 267.60 | 30,620 | Continuous Trading |
| 15:45:48 | 33.4500 | 40 | 1,338.00 | 30,612 | Continuous Trading |
| 15:45:45 | 33.5000 | 218 | 7,303.00 | 30,572 | Continuous Trading |
| 15:44:39 | 33.5500 | 10 | 335.50 | 30,354 | Continuous Trading |
| 15:34:50 | 33.4500 | 8 | 267.60 | 30,344 | Continuous Trading |
| 15:33:11 | 33.5500 | 30 | 1,006.50 | 30,336 | Continuous Trading |
| 15:31:58 | 33.4500 | 34 | 1,137.30 | 30,306 | Continuous Trading |
| 15:28:10 | 33.4500 | 4 | 133.80 | 30,272 | Continuous Trading |
| 15:25:19 | 33.4500 | 40 | 1,338.00 | 30,268 | Continuous Trading |
| 15:08:50 | 33.5500 | 150 | 5,032.50 | 30,228 | Continuous Trading |
| 15:07:36 | 33.4500 | 40 | 1,338.00 | 30,078 | Continuous Trading |
| 15:05:30 | 33.5000 | 15 | 502.50 | 30,038 | Continuous Trading |
| 15:05:12 | 33.5500 | 8 | 268.40 | 30,023 | Continuous Trading |
| 15:05:12 | 33.5000 | 14 | 469.00 | 30,015 | Continuous Trading |
| 15:05:06 | 33.6500 | 10 | 336.50 | 30,001 | Continuous Trading |
| 14:19:14 | 33.6500 | 563 | 18,944.95 | 29,991 | Continuous Trading |
| 14:06:37 | 33.6500 | 200 | 6,730.00 | 29,428 | Continuous Trading |
| 14:06:37 | 33.6500 | 200 | 6,730.00 | 29,228 | Continuous Trading |
| 14:06:37 | 33.6500 | 197 | 6,629.05 | 29,028 | Continuous Trading |
