| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:11:02 | 29.7500 | 180 | 5,355.00 | 19,814 | Continuous Trading |
| 11:18:26 | 29.8500 | 60 | 1,791.00 | 19,874 | Continuous Trading |
| 11:24:13 | 29.8500 | 60 | 1,791.00 | 19,934 | Continuous Trading |
| 11:24:13 | 29.8500 | 373 | 11,134.05 | 20,307 | Continuous Trading |
| 11:24:13 | 29.8500 | 43 | 1,283.55 | 20,350 | Continuous Trading |
| 11:32:02 | 29.7500 | 45 | 1,338.75 | 20,395 | Continuous Trading |
| 11:48:18 | 29.7500 | 300 | 8,925.00 | 20,695 | Continuous Trading |
| 11:51:24 | 29.8000 | 32 | 953.60 | 20,727 | Continuous Trading |
| 11:57:35 | 29.8000 | 6 | 178.80 | 20,733 | Continuous Trading |
| 11:59:37 | 29.8000 | 400 | 11,920.00 | 21,133 | Continuous Trading |
| 11:59:37 | 29.8000 | 162 | 4,827.60 | 21,295 | Continuous Trading |
| 12:06:16 | 29.8000 | 120 | 3,576.00 | 21,415 | Continuous Trading |
| 12:15:46 | 29.8000 | 100 | 2,980.00 | 21,515 | Continuous Trading |
| 12:28:18 | 29.9000 | 80 | 2,392.00 | 21,595 | Continuous Trading |
| 12:40:32 | 29.8500 | 380 | 11,343.00 | 21,975 | Continuous Trading |
| 12:40:32 | 29.8000 | 954 | 28,429.20 | 22,929 | Continuous Trading |
| 12:40:32 | 29.7500 | 466 | 13,863.50 | 23,395 | Continuous Trading |
| 12:45:06 | 29.9000 | 933 | 27,896.70 | 24,328 | Continuous Trading |
| 12:45:06 | 29.9500 | 67 | 2,006.65 | 24,395 | Continuous Trading |
| 12:45:13 | 29.9500 | 117 | 3,504.15 | 24,512 | Continuous Trading |
