Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Oesterreichische Post AG Tick data

· ISIN: AT0000APOST4 · Symbol: POST

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
29.8500	-0.17%	-0.0500	04/24/2025, 10:12:18	C
04/24/2025, 10:12:18		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:57:54	29.7000	1,286	38,194.20	11,626	Continuous Trading
09:57:55	29.8000	120	3,576.00	11,746	Continuous Trading
10:01:08	29.8500	10	298.50	11,756	Continuous Trading
10:01:15	29.7000	400	11,880.00	12,156	Continuous Trading
10:01:21	29.7000	321	9,533.70	12,477	Continuous Trading
10:01:21	29.6500	70	2,075.50	12,547	Continuous Trading
10:01:21	29.6000	2,029	60,058.40	14,576	Continuous Trading
10:01:21	29.5500	630	18,616.50	15,206	Continuous Trading
10:02:55	29.8000	100	2,980.00	15,306	Continuous Trading
10:02:55	29.8000	594	17,701.20	15,900	Continuous Trading
10:12:18	29.8500	307	9,163.95	16,207	Continuous Trading
10:12:18	29.8500	693	20,686.05	16,900	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas