| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:56:18 | 29.0000 | 293 | 8,497.00 | 9,597 |
| 15:56:18 | 28.9500 | 225 | 6,513.75 | 9,304 |
| 15:15:32 | 28.7500 | 11 | 316.25 | 9,079 |
| 15:15:32 | 28.8000 | 791 | 22,780.80 | 9,068 |
| 15:15:32 | 28.8500 | 250 | 7,212.50 | 8,277 |
| 14:57:48 | 28.9500 | 8 | 231.60 | 8,027 |
| 14:51:06 | 28.9500 | 232 | 6,716.40 | 8,019 |
| 13:29:57 | 28.9000 | 327 | 9,450.30 | 7,787 |
| 13:15:35 | 28.9000 | 24 | 693.60 | 7,460 |
| 12:51:12 | 28.8500 | 113 | 3,260.05 | 7,436 |
| 12:47:24 | 28.8500 | 60 | 1,731.00 | 7,323 |
| 12:45:25 | 28.7000 | 381 | 10,934.70 | 7,263 |
| 12:42:25 | 28.6500 | 200 | 5,730.00 | 6,882 |
| 12:25:40 | 28.6500 | 60 | 1,719.00 | 6,682 |
| 12:03:08 | 28.8500 | 3 | 86.55 | 6,622 |
| 11:56:37 | 28.8000 | 250 | 7,200.00 | 6,619 |
| 11:56:37 | 28.8000 | 250 | 7,200.00 | 6,369 |
| 11:11:58 | 28.7500 | 550 | 15,812.50 | 6,119 |
| 11:11:58 | 28.8000 | 250 | 7,200.00 | 5,569 |
| 10:59:01 | 28.7000 | 150 | 4,305.00 | 5,319 |
