LastChg. % 1DChg. Abs.
33.2000-0.75%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:37:4833.50002578,609.5032,548Continuous Trading
16:37:4833.45004133.8032,291Continuous Trading
16:37:4833.45003100.3532,287Continuous Trading
16:37:4833.45001204,014.0032,284Continuous Trading
16:25:0833.4000391,302.6032,164Continuous Trading
16:23:3733.450062120,772.4532,125Continuous Trading
16:23:0733.45004133.8031,504Continuous Trading
16:17:0933.45003100.3531,500Continuous Trading
16:15:3933.45004133.8031,497Continuous Trading
16:12:4333.5000501,675.0031,493Continuous Trading
16:09:1433.45004133.8031,443Continuous Trading
16:03:5533.4500391,304.5531,439Continuous Trading
16:03:1033.4500481,605.6031,400Continuous Trading
16:01:3533.45004133.8031,352Continuous Trading
15:57:4933.50001003,350.0031,348Continuous Trading
15:56:4433.45004133.8031,248Continuous Trading
15:56:2133.55001083,623.4031,244Continuous Trading
15:56:2133.500049216,482.0031,136Continuous Trading
15:54:1833.45004133.8030,644Continuous Trading
15:51:2433.45004133.8030,640Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas