LastChg. % 1DChg. Abs.
29.8500-0.17%-0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:57:5429.70001,28638,194.2011,626Continuous Trading
09:57:5529.80001203,576.0011,746Continuous Trading
10:01:0829.850010298.5011,756Continuous Trading
10:01:1529.700040011,880.0012,156Continuous Trading
10:01:2129.70003219,533.7012,477Continuous Trading
10:01:2129.6500702,075.5012,547Continuous Trading
10:01:2129.60002,02960,058.4014,576Continuous Trading
10:01:2129.550063018,616.5015,206Continuous Trading
10:02:5529.80001002,980.0015,306Continuous Trading
10:02:5529.800059417,701.2015,900Continuous Trading
10:12:1829.85003079,163.9516,207Continuous Trading
10:12:1829.850069320,686.0516,900Continuous Trading
10:30:3729.85003359,999.7517,235Continuous Trading
10:31:4129.9000802,392.0017,315Continuous Trading
10:33:0329.75001103,272.5017,425Continuous Trading
10:33:0429.7500792,350.2517,504Continuous Trading
10:33:2229.75001002,975.0017,604Continuous Trading
10:45:2329.850030895.5017,634Continuous Trading
10:50:5129.85001,16834,864.8018,802Continuous Trading
10:50:5129.850083224,835.2019,634Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas