LastChg. % 1DChg. Abs.
33.2000-0.75%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:16:5933.400014467.6033,792Continuous Trading
17:15:0833.350029967.1533,778Continuous Trading
17:15:0833.350010333.5033,749Continuous Trading
17:14:4233.350021700.3533,739Continuous Trading
17:14:2233.35006200.1033,718Continuous Trading
17:12:3933.35008266.8033,712Continuous Trading
17:09:0033.450016535.2033,704Continuous Trading
17:09:0033.4500481,605.6033,688Continuous Trading
17:07:5933.40001424,742.8033,640Continuous Trading
17:07:4433.4500842,809.8033,498Continuous Trading
17:07:4433.450028936.6033,414Continuous Trading
17:07:4433.4500531,772.8533,386Continuous Trading
17:07:4433.4500842,809.8033,333Continuous Trading
17:07:4433.40002046,813.6033,249Continuous Trading
16:55:2333.500032410,854.0033,045Continuous Trading
16:44:0833.45001294,315.0532,721Continuous Trading
16:39:5533.4500133.4532,592Continuous Trading
16:39:5333.4500391,304.5532,591Continuous Trading
16:38:3533.4500133.4532,552Continuous Trading
16:38:0133.45003100.3532,551Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas