| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:02 | 28.7000 | 1,398 | 40,122.60 | 1,398 |
| 09:11:55 | 28.9000 | 107 | 3,092.30 | 1,505 |
| 09:18:18 | 28.8500 | 145 | 4,183.25 | 1,650 |
| 09:18:20 | 28.8500 | 124 | 3,577.40 | 1,774 |
| 09:18:20 | 28.8500 | 496 | 14,309.60 | 2,270 |
| 09:28:10 | 28.7500 | 200 | 5,750.00 | 2,470 |
| 09:30:42 | 28.7500 | 81 | 2,328.75 | 2,551 |
| 09:30:42 | 28.7000 | 219 | 6,285.30 | 2,770 |
| 09:54:14 | 28.7500 | 105 | 3,018.75 | 2,875 |
| 09:56:13 | 28.8000 | 100 | 2,880.00 | 2,975 |
| 09:56:13 | 28.7500 | 40 | 1,150.00 | 3,015 |
| 10:32:48 | 28.7000 | 250 | 7,175.00 | 3,265 |
| 10:40:28 | 28.8000 | 104 | 2,995.20 | 3,369 |
| 10:54:52 | 28.8000 | 6 | 172.80 | 3,375 |
| 10:54:52 | 28.8500 | 494 | 14,251.90 | 3,869 |
| 10:59:01 | 28.7500 | 1,300 | 37,375.00 | 5,169 |
| 10:59:01 | 28.7000 | 150 | 4,305.00 | 5,319 |
| 11:11:58 | 28.8000 | 250 | 7,200.00 | 5,569 |
| 11:11:58 | 28.7500 | 550 | 15,812.50 | 6,119 |
| 11:56:37 | 28.8000 | 250 | 7,200.00 | 6,369 |
