LastChg. % 1DChg. Abs.
33.2000-0.75%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1933.20007,699255,606.8042,828Closing Auction
17:29:5033.350018600.3035,129Continuous Trading
17:29:2433.350010333.5035,111Continuous Trading
17:28:1833.350010333.5035,101Continuous Trading
17:27:3033.350014466.9035,091Continuous Trading
17:26:0333.350010333.5035,077Continuous Trading
17:26:0333.350010333.5035,067Continuous Trading
17:25:5533.400036312,124.2035,057Continuous Trading
17:20:1233.450010334.5034,694Continuous Trading
17:20:1233.450022735.9034,684Continuous Trading
17:20:1233.4500321,070.4034,662Continuous Trading
17:20:1133.40002086,947.2034,630Continuous Trading
17:20:1033.450016535.2034,422Continuous Trading
17:20:1033.4500461,538.7034,406Continuous Trading
17:20:1033.450028936.6034,360Continuous Trading
17:20:1033.4500702,341.5034,332Continuous Trading
17:16:5933.400041613,894.4034,262Continuous Trading
17:16:5933.400021701.4033,846Continuous Trading
17:16:5933.400021701.4033,825Continuous Trading
17:16:5933.400012400.8033,804Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas