LastChg. % 1DChg. Abs.
28.9500+0.87%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0528.95009,286268,829.7027,253
17:26:0529.05001313,805.5517,967
17:20:3029.10001053,055.5017,836
17:13:2829.10006174.6017,731
17:13:2729.1000361,047.6017,725
17:13:2729.10001083,142.8017,689
17:11:0429.10001063,084.6017,581
17:08:4029.1000521,513.2017,475
17:08:3929.100010291.0017,423
17:08:3929.05001263,660.3017,413
17:04:0829.00001002,900.0017,287
17:01:4629.15001033,002.4517,187
16:59:2929.15001043,031.6017,084
16:57:1129.15001033,002.4516,980
16:54:5429.20001043,036.8016,877
16:52:3629.20001033,007.6016,773
16:50:1829.20001053,066.0016,670
16:38:4629.1000431,251.3016,565
16:36:2629.10001032,997.3016,522
16:27:1329.10001053,055.5016,419
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas