LastChg. % 1DChg. Abs.
29.9500-0.17%-0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/30/202430.600030.600030.250030.5000-0.16%1,294,15742,464
05/31/202430.700030.700030.200030.6000+0.33%4,424,200144,680
06/03/202430.700030.700030.350030.5000-0.33%1,678,07255,054
06/04/202430.400030.600030.250030.5500+0.16%1,495,01349,016
06/05/202430.300030.700030.250030.7000+0.49%2,233,95373,134
06/06/202430.750030.900030.200030.8000+0.33%2,621,04885,458
06/07/202430.650030.900030.550030.6500-0.49%874,30428,494
06/10/202430.600030.800030.250030.7000+0.16%1,974,78164,578
06/11/202430.850030.850030.350030.5000-0.65%1,907,92762,536
06/12/202430.350030.700030.200030.50000.00%3,043,19899,842
06/13/202430.400030.550030.100030.2500-0.82%1,832,68660,540
06/14/202430.100030.250029.500029.7000-1.82%4,588,719153,952
06/17/202430.200030.450029.800029.9000+0.67%4,981,134166,258
06/18/202430.150030.200029.900030.1500+0.84%1,703,68956,654
06/19/202429.950030.200029.950030.1000-0.17%800,69426,620
06/20/202430.200030.300030.000030.0500-0.17%1,010,06633,536
06/21/202430.100030.200029.850030.1000+0.17%3,335,608111,088
06/24/202430.000030.300030.000030.2500+0.50%926,29930,678
06/25/202429.950030.200029.900030.1000-0.50%537,99317,896
06/26/202430.050030.250029.950030.2000+0.33%1,116,08937,046
06/27/202430.250030.250029.900030.0000-0.66%1,219,79940,638
06/28/202429.850030.000029.750029.9500-0.17%1,256,78642,042
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas