| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.4500 | 0.00% | 0.0000 |
| 01/30/2025, 09:14:43 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2024 | 28.5000 | 28.8000 | 28.3000 | 28.8000 | +0.70% | 2,286,972 | 80,022 |
| 01/02/2025 | 29.0000 | 29.0000 | 28.6000 | 28.6000 | -0.69% | 1,627,913 | 56,656 |
| 01/03/2025 | 28.5000 | 28.7500 | 28.5000 | 28.7500 | +0.52% | 1,189,322 | 41,514 |
| 01/06/2025 | 29.0000 | 29.0000 | 28.3000 | 28.7500 | 0.00% | 1,693,591 | 59,178 |
| 01/07/2025 | 28.5000 | 28.7500 | 28.4500 | 28.7000 | -0.17% | 870,062 | 30,410 |
| 01/08/2025 | 28.8000 | 28.8500 | 28.5000 | 28.8500 | +0.52% | 1,267,682 | 44,126 |
| 01/09/2025 | 28.9500 | 29.2000 | 28.7500 | 29.1500 | +1.04% | 1,353,745 | 46,634 |
| 01/10/2025 | 29.1500 | 29.5000 | 29.0500 | 29.3000 | +0.51% | 1,818,856 | 62,108 |
| 01/13/2025 | 29.5000 | 29.5000 | 29.2000 | 29.2000 | -0.34% | 1,543,012 | 52,648 |
| 01/14/2025 | 29.4000 | 29.4000 | 29.1500 | 29.2500 | +0.17% | 1,191,513 | 40,724 |
| 01/15/2025 | 29.5000 | 29.6500 | 29.3000 | 29.5000 | +0.85% | 1,743,303 | 59,064 |
| 01/16/2025 | 29.5000 | 29.8500 | 29.5000 | 29.7000 | +0.68% | 1,968,192 | 66,218 |
| 01/17/2025 | 29.7000 | 30.0000 | 29.6500 | 29.7000 | 0.00% | 1,285,167 | 43,148 |
| 01/20/2025 | 29.8000 | 30.0500 | 29.7000 | 29.9000 | +0.67% | 3,005,608 | 100,618 |
| 01/21/2025 | 30.3000 | 30.3000 | 29.8000 | 29.9000 | 0.00% | 2,183,206 | 72,702 |
| 01/22/2025 | 30.0000 | 30.1500 | 29.9500 | 30.0500 | +0.50% | 1,933,893 | 64,362 |
| 01/23/2025 | 30.0000 | 30.3000 | 30.0000 | 30.1000 | +0.17% | 2,328,270 | 77,296 |
| 01/24/2025 | 30.0000 | 30.2000 | 29.6000 | 29.8000 | -1.00% | 2,032,989 | 67,992 |
| 01/27/2025 | 29.8000 | 29.9500 | 29.5000 | 29.5000 | -1.01% | 1,285,132 | 43,396 |
| 01/28/2025 | 29.5000 | 29.7500 | 29.4000 | 29.6000 | +0.34% | 1,682,932 | 56,906 |
| 01/29/2025 | 29.6000 | 29.6500 | 29.4000 | 29.4500 | -0.51% | 2,256,976 | 76,390 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.