| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.7500 | +0.88% | +0.2500 |
| 11/21/2024, 16:24:49 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 29.4000 | 29.5500 | 29.3500 | 29.3500 | -0.51% | 1,114,146 | 37,904 |
| 10/22/2024 | 29.3000 | 29.3000 | 29.0000 | 29.0000 | -1.19% | 1,764,887 | 60,504 |
| 10/23/2024 | 29.0000 | 29.3000 | 28.9000 | 28.9000 | -0.34% | 1,728,729 | 59,614 |
| 10/24/2024 | 28.9500 | 29.1000 | 28.9000 | 28.9000 | 0.00% | 1,124,068 | 38,810 |
| 10/25/2024 | 28.9000 | 29.2000 | 28.8500 | 29.2000 | +1.04% | 1,944,491 | 66,962 |
| 10/28/2024 | 29.2500 | 29.3000 | 29.0000 | 29.0000 | -0.68% | 1,056,141 | 36,268 |
| 10/29/2024 | 29.2000 | 29.2000 | 28.9000 | 29.0000 | 0.00% | 1,382,224 | 47,616 |
| 10/30/2024 | 29.3000 | 29.3000 | 28.7000 | 28.7000 | -1.03% | 3,112,336 | 108,058 |
| 10/31/2024 | 28.6000 | 29.1500 | 28.3500 | 29.1500 | +1.57% | 2,593,957 | 89,850 |
| 11/01/2024 | 29.2000 | 29.2000 | 28.9000 | 29.2000 | +0.17% | 923,944 | 31,718 |
| 11/04/2024 | 29.0500 | 29.2000 | 28.7500 | 29.1000 | -0.34% | 1,506,958 | 51,922 |
| 11/05/2024 | 29.2000 | 29.3500 | 28.7500 | 29.2500 | +0.52% | 1,573,284 | 54,086 |
| 11/06/2024 | 29.4000 | 29.5500 | 29.0500 | 29.0500 | -0.68% | 1,830,837 | 62,508 |
| 11/07/2024 | 29.5000 | 29.5000 | 29.1000 | 29.2500 | +0.69% | 983,834 | 33,590 |
| 11/08/2024 | 29.5500 | 29.5500 | 29.0500 | 29.1500 | -0.34% | 673,839 | 23,060 |
| 11/11/2024 | 29.2000 | 29.2500 | 29.0000 | 29.1000 | -0.17% | 1,112,138 | 38,166 |
| 11/12/2024 | 29.7000 | 29.7000 | 29.0000 | 29.0000 | -0.34% | 1,723,592 | 59,024 |
| 11/13/2024 | 29.0000 | 29.0500 | 28.3500 | 28.5000 | -1.72% | 4,384,183 | 152,332 |
| 11/14/2024 | 28.5000 | 29.1000 | 28.5000 | 28.9000 | +1.40% | 3,591,897 | 124,264 |
| 11/15/2024 | 29.0000 | 29.0000 | 28.7500 | 28.9000 | 0.00% | 572,949 | 19,798 |
| 11/18/2024 | 29.0000 | 29.2500 | 28.6500 | 28.6500 | -0.87% | 1,499,112 | 52,168 |
| 11/19/2024 | 28.8500 | 28.9500 | 28.5000 | 28.5500 | -0.35% | 1,901,190 | 66,338 |
| 11/20/2024 | 28.5500 | 28.7500 | 28.4000 | 28.5000 | -0.18% | 1,218,369 | 42,680 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.