LastChg. % 1DChg. Abs.
28.4500+0.89%+0.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/22/202428.700029.200028.650028.9500+0.87%1,576,97954,506
11/25/202429.100029.250028.850029.1000+0.52%2,859,54998,342
11/26/202429.000029.100028.700028.7500-1.20%695,95824,124
11/27/202428.700029.000028.700028.8500+0.35%847,70629,388
11/28/202428.700029.050028.650028.7000-0.52%1,391,72748,350
11/29/202428.700028.950028.650028.8000+0.35%871,24530,254
12/02/202428.600029.100028.600029.0000+0.69%2,060,53471,494
12/03/202428.850029.100028.700028.7000-1.03%2,084,21172,270
12/04/202429.050029.050028.500028.8500+0.52%1,674,29758,156
12/05/202428.750029.000028.700028.9000+0.17%1,173,47440,686
12/06/202428.800028.850028.500028.6000-1.04%1,584,77355,276
12/09/202428.800028.900028.500028.9000+1.05%2,135,58974,382
12/10/202429.000029.000028.600028.6500-0.87%2,452,69285,376
12/11/202428.650029.000028.600028.8500+0.70%1,682,44558,346
12/12/202428.600029.050028.600029.0000+0.52%2,212,44876,760
12/13/202428.700028.900028.650028.6500-1.21%1,409,61749,022
12/16/202428.550028.700028.500028.5000-0.52%1,829,46364,058
12/17/202428.500028.500027.950028.0000-1.75%3,604,396127,984
12/18/202428.100028.500027.900028.4000+1.43%4,215,784149,690
12/19/202428.300028.400028.100028.2000-0.70%1,890,70966,952
12/20/202428.200028.700028.200028.4500+0.89%5,096,277179,682
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas