LastChg. % 1DChg. Abs.
87.0000+1.28%+1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2887.00002,518219,066.0014,351Closing Auction
16:59:5987.30008698.4011,833Continuous Trading
16:57:0287.400018716,343.8011,825Continuous Trading
16:54:3587.5000726,300.0011,638Continuous Trading
16:54:3387.6000847,358.4011,566Continuous Trading
16:50:0787.8000141,229.2011,482Continuous Trading
16:48:4887.60005438.0011,468Continuous Trading
16:19:0488.0000685,984.0011,463Continuous Trading
16:03:2187.6000827,183.2011,395Continuous Trading
16:03:2187.6000121,051.2011,313Continuous Trading
16:03:2187.600018716,381.2011,301Continuous Trading
16:03:2187.600048242,223.2011,114Continuous Trading
16:03:2187.800018716,418.6010,632Continuous Trading
16:00:5388.0000171,496.0010,445Continuous Trading
16:00:4188.10001079,426.7010,428Continuous Trading
16:00:4188.3000978,565.1010,321Continuous Trading
16:00:4188.400020017,680.0010,224Continuous Trading
15:57:0888.4000322,828.8010,024Continuous Trading
15:56:3688.500018716,549.509,992Continuous Trading
15:56:1688.200018716,493.409,805Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas