LastChg. % 1DChg. Abs.
80.0000+1.78%+1.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:09:0780.00001088,640.004,040Continuous Trading
12:09:0779.8000179.803,932Continuous Trading
12:09:0779.8000362,872.803,931Continuous Trading
12:09:0779.800010798.003,895Continuous Trading
12:09:0779.900027722,132.303,885Continuous Trading
12:09:0779.900029423,490.603,608Continuous Trading
12:09:0779.900015011,985.003,314Continuous Trading
12:09:0780.000013210,560.003,164Continuous Trading
12:09:0780.0000786,240.003,032Continuous Trading
12:09:0780.500037129,865.502,954Continuous Trading
12:09:0780.5000887,084.002,583Continuous Trading
12:09:0780.4000413,296.402,495Continuous Trading
11:20:5680.4000252,010.002,454Continuous Trading
11:08:3080.3000383,051.402,429Continuous Trading
11:08:3080.30009722.702,391Continuous Trading
10:39:2980.20003240.602,382Continuous Trading
10:38:3980.0000151,200.002,379Continuous Trading
10:27:5480.0000705,600.002,364Continuous Trading
10:26:4779.9000131,038.702,294Continuous Trading
10:26:4779.9000151,198.502,281Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas