LastChg. % 1DChg. Abs.
71.7000+2.43%+1.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1371.70001,443103,463.1014,514
17:19:1272.0000151,080.0013,071
17:15:0472.1000282,018.8013,056
17:00:5572.10002144.2013,028
16:57:3771.90003215.7013,026
16:45:4671.70001248,890.8013,023
16:45:4671.80001248,903.2012,899
16:44:0172.1000141,009.4012,775
16:27:4072.1000231,658.3012,761
16:27:4072.1000664,758.6012,738
16:27:4072.20008577.6012,672
16:27:4072.30002144.6012,664
16:27:4072.3000362,602.8012,662
16:27:4072.3000392,819.7012,626
16:27:4072.3000503,615.0012,587
16:27:4072.300020014,460.0012,537
16:27:4072.300066347,934.9012,337
16:27:4072.300010723.0011,674
16:27:2972.1000172.1011,664
16:27:2972.10001309,373.0011,663
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas