| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:05:14 | 80.6000 | 310 | 24,986.00 | 5,482 | Continuous Trading |
| 15:05:14 | 80.6000 | 50 | 4,030.00 | 5,172 | Continuous Trading |
| 15:05:13 | 80.5000 | 15 | 1,207.50 | 5,122 | Continuous Trading |
| 15:05:13 | 80.5000 | 100 | 8,050.00 | 5,107 | Continuous Trading |
| 15:00:54 | 80.3000 | 5 | 401.50 | 5,007 | Continuous Trading |
| 15:00:54 | 80.3000 | 50 | 4,015.00 | 5,002 | Continuous Trading |
| 14:57:26 | 80.5000 | 73 | 5,876.50 | 4,952 | Continuous Trading |
| 14:52:57 | 80.3000 | 2 | 160.60 | 4,879 | Continuous Trading |
| 14:23:14 | 80.3000 | 2 | 160.60 | 4,877 | Continuous Trading |
| 14:23:12 | 80.1000 | 40 | 3,204.00 | 4,875 | Continuous Trading |
| 14:20:06 | 80.2000 | 200 | 16,040.00 | 4,835 | Continuous Trading |
| 13:51:38 | 80.0000 | 120 | 9,600.00 | 4,635 | Continuous Trading |
| 13:36:12 | 80.0000 | 43 | 3,440.00 | 4,515 | Continuous Trading |
| 13:14:40 | 79.7000 | 240 | 19,128.00 | 4,472 | Continuous Trading |
| 12:48:06 | 80.0000 | 116 | 9,280.00 | 4,232 | Continuous Trading |
| 12:48:06 | 80.0000 | 12 | 960.00 | 4,116 | Continuous Trading |
| 12:48:06 | 80.1000 | 33 | 2,643.30 | 4,104 | Continuous Trading |
| 12:45:33 | 80.2000 | 3 | 240.60 | 4,071 | Continuous Trading |
| 12:32:06 | 80.2000 | 28 | 2,245.60 | 4,068 | Continuous Trading |
| 12:09:07 | 80.0000 | 108 | 8,640.00 | 4,040 | Continuous Trading |
