LastChg. % 1DChg. Abs.
35.6000-3.00%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:06:3135.5000782,769.0078Opening Auction
09:06:3135.500027958.50105Continuous Trading
09:06:3135.400030110,655.40406Continuous Trading
09:34:5435.40001003,540.00506Continuous Trading
09:54:3935.300011388.30517Continuous Trading
09:54:3935.20002508,800.00767Continuous Trading
09:54:3935.1000135.10768Continuous Trading
09:54:3935.00001384,830.00906Continuous Trading
09:54:3935.0000541,890.00960Continuous Trading
09:54:3934.2000541,846.801,014Continuous Trading
10:12:3235.100012421.201,026Continuous Trading
11:02:4535.000015525.001,041Continuous Trading
11:15:4934.60002598,961.401,300Continuous Trading
11:15:4934.5000411,414.501,341Continuous Trading
11:53:5134.900029010,121.001,631Continuous Trading
11:53:5434.90002257,852.501,856Continuous Trading
12:28:4934.4000401,376.001,896Continuous Trading
12:28:4934.20001103,762.002,006Continuous Trading
12:37:0134.200028957.602,034Continuous Trading
12:39:3534.2000602,052.002,094Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas