LastChg. % 1DChg. Abs.
23.9000+1.70%+0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:08:3224.20001202,904.00120
09:21:4924.1000992,385.90219
11:09:4424.0000496.00223
11:26:3824.0000962,304.00319
11:26:3823.80001002,380.00419
11:26:3823.70002044,834.80623
11:54:0023.70002686,351.60891
11:54:0023.7000831,967.10974
11:54:0023.7000494.80978
11:54:0023.70002535,996.101,231
11:54:2623.90004009,560.001,631
11:54:2623.90001002,390.001,731
13:35:4623.9000495.601,735
13:35:4624.00001002,400.001,835
13:35:4623.90007167.301,842
13:35:4623.9000495.601,846
13:35:5024.00001002,400.001,946
14:22:0924.000030720.001,976
15:32:2523.7000494.801,980
16:42:5023.70003007,110.002,280
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas