| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:09 | 84.4000 | 274 | 23,125.60 | 5,273 | Closing Auction |
| 17:28:40 | 84.4000 | 28 | 2,363.20 | 4,999 | Continuous Trading |
| 17:25:44 | 85.0000 | 20 | 1,700.00 | 4,971 | Continuous Trading |
| 17:25:34 | 85.0000 | 716 | 60,860.00 | 4,951 | Continuous Trading |
| 17:25:34 | 84.8000 | 248 | 21,030.40 | 4,235 | Continuous Trading |
| 17:25:34 | 84.8000 | 43 | 3,646.40 | 3,987 | Continuous Trading |
| 17:25:34 | 84.8000 | 98 | 8,310.40 | 3,944 | Continuous Trading |
| 17:24:34 | 84.8000 | 89 | 7,547.20 | 3,846 | Continuous Trading |
| 17:24:34 | 84.8000 | 12 | 1,017.60 | 3,757 | Continuous Trading |
| 17:23:04 | 84.2000 | 38 | 3,199.60 | 3,745 | Continuous Trading |
| 17:23:04 | 84.2000 | 76 | 6,399.20 | 3,707 | Continuous Trading |
| 17:20:27 | 84.2000 | 25 | 2,105.00 | 3,631 | Continuous Trading |
| 17:20:24 | 84.2000 | 101 | 8,504.20 | 3,606 | Continuous Trading |
| 17:20:24 | 84.2000 | 85 | 7,157.00 | 3,505 | Continuous Trading |
| 16:51:21 | 84.2000 | 2 | 168.40 | 3,420 | Continuous Trading |
| 16:51:21 | 83.8000 | 1 | 83.80 | 3,418 | Continuous Trading |
| 16:50:43 | 83.8000 | 77 | 6,452.60 | 3,417 | Continuous Trading |
| 16:40:40 | 84.0000 | 58 | 4,872.00 | 3,340 | Continuous Trading |
| 16:40:40 | 84.0000 | 16 | 1,344.00 | 3,282 | Continuous Trading |
| 16:40:40 | 84.0000 | 17 | 1,428.00 | 3,266 | Continuous Trading |
