LastChg. % 1DChg. Abs.
33.4000+1.52%+0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:04:2133.300040713,553.10407Opening Auction
09:09:1033.300026865.80433Continuous Trading
09:28:1733.10001364,501.60569Continuous Trading
09:28:1733.10001364,501.60705Continuous Trading
09:31:0232.9000802,632.00785Continuous Trading
09:31:4833.50001003,350.00885Continuous Trading
09:32:0732.9000541,776.60939Continuous Trading
09:32:0732.800061820,270.401,557Continuous Trading
09:35:4333.200040013,280.001,957Continuous Trading
09:42:3533.3000752,497.502,032Continuous Trading
09:45:2933.30001504,995.002,182Continuous Trading
10:17:0333.30001203,996.002,302Continuous Trading
11:36:0133.3000612,031.302,363Continuous Trading
11:36:0133.40002397,982.602,602Continuous Trading
11:36:0133.400012400.802,614Continuous Trading
11:36:0133.40001535,110.202,767Continuous Trading
11:48:1233.1000511,688.102,818Continuous Trading
11:48:1233.000020660.002,838Continuous Trading
11:48:1232.90002297,534.103,067Continuous Trading
12:11:2233.10001203,972.003,187Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas