| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.2000 | -4.56% | -1.3000 |
| 12/20/2024, 17:35:26 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:35:26 | 27.2000 | 1,000 | 27,200.00 | 9,095 | Closing Auction |
| 17:00:06 | 26.6000 | 158 | 4,202.80 | 8,095 | Continuous Trading |
| 16:49:42 | 27.0000 | 163 | 4,401.00 | 7,937 | Continuous Trading |
| 16:49:42 | 26.8000 | 337 | 9,031.60 | 7,774 | Continuous Trading |
| 16:49:08 | 26.8000 | 3 | 80.40 | 7,437 | Continuous Trading |
| 16:18:47 | 26.7000 | 17 | 453.90 | 7,434 | Continuous Trading |
| 16:07:35 | 26.8000 | 17 | 455.60 | 7,417 | Continuous Trading |
| 15:37:15 | 27.0000 | 57 | 1,539.00 | 7,400 | Continuous Trading |
| 15:37:15 | 26.5000 | 2,014 | 53,371.00 | 7,343 | Continuous Trading |
| 15:37:15 | 26.6000 | 329 | 8,751.40 | 5,329 | Continuous Trading |
| 15:37:15 | 26.7000 | 127 | 3,390.90 | 5,000 | Continuous Trading |
| 15:21:50 | 27.0000 | 30 | 810.00 | 4,873 | Continuous Trading |
| 14:17:16 | 26.8000 | 340 | 9,112.00 | 4,843 | Continuous Trading |
| 14:07:32 | 27.0000 | 22 | 594.00 | 4,503 | Continuous Trading |
| 13:42:52 | 27.0000 | 22 | 594.00 | 4,481 | Continuous Trading |
| 13:17:52 | 27.0000 | 22 | 594.00 | 4,459 | Continuous Trading |
| 12:14:17 | 26.8000 | 15 | 402.00 | 4,437 | Continuous Trading |
| 12:14:17 | 26.9000 | 125 | 3,362.50 | 4,422 | Continuous Trading |
| 11:19:17 | 27.0000 | 434 | 11,718.00 | 4,297 | Volatility Interrupt State |
| 11:14:42 | 27.3000 | 3 | 81.90 | 3,863 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover