LastChg. % 1DChg. Abs.
32.9000+4.44%+1.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2932.90004131.607,710
17:07:4532.9000398.707,706
17:07:4532.900027888.307,703
17:07:4532.900024789.607,676
17:05:5432.9000398.707,652
17:03:1832.80009295.207,649
17:03:1832.800011360.807,640
17:03:1832.8000398.407,629
17:03:1832.800012393.607,626
16:55:1332.800015492.007,614
16:50:5332.800040013,120.007,599
16:50:1432.800012393.607,199
16:49:4433.00001966,468.007,187
16:49:4432.8000501,640.006,991
16:49:4432.900035011,515.006,941
16:39:2932.900025822.506,591
16:29:4932.9000398.706,566
16:29:4932.9000441,447.606,563
16:29:2333.000072824,024.006,519
16:13:2632.9000398.705,791
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas