| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:25 | 54.2000 | 84 | 4,552.80 | 4,849 | Closing Auction |
| 17:29:48 | 54.2000 | 3 | 162.60 | 4,765 | Continuous Trading |
| 17:28:05 | 54.0000 | 42 | 2,268.00 | 4,762 | Continuous Trading |
| 12:34:52 | 54.2000 | 19 | 1,029.80 | 4,720 | Continuous Trading |
| 12:03:20 | 53.4000 | 200 | 10,680.00 | 4,701 | Intraday Auction |
| 11:45:22 | 54.0000 | 21 | 1,134.00 | 4,501 | Continuous Trading |
| 11:45:11 | 53.6000 | 200 | 10,720.00 | 4,480 | Continuous Trading |
| 11:44:20 | 54.0000 | 62 | 3,348.00 | 4,280 | Continuous Trading |
| 11:44:11 | 53.6000 | 200 | 10,720.00 | 4,218 | Continuous Trading |
| 11:43:13 | 53.8000 | 21 | 1,129.80 | 4,018 | Continuous Trading |
| 11:43:10 | 53.6000 | 200 | 10,720.00 | 3,997 | Continuous Trading |
| 11:42:30 | 54.0000 | 47 | 2,538.00 | 3,797 | Continuous Trading |
| 11:42:27 | 53.8000 | 1 | 53.80 | 3,750 | Continuous Trading |
| 11:42:10 | 53.6000 | 259 | 13,882.40 | 3,749 | Continuous Trading |
| 10:39:20 | 53.6000 | 2 | 107.20 | 3,490 | Continuous Trading |
| 10:18:50 | 53.4000 | 14 | 747.60 | 3,488 | Continuous Trading |
| 09:54:29 | 53.2000 | 75 | 3,990.00 | 3,474 | Continuous Trading |
| 09:54:26 | 53.0000 | 51 | 2,703.00 | 3,399 | Continuous Trading |
| 09:54:21 | 53.0000 | 51 | 2,703.00 | 3,348 | Continuous Trading |
| 09:54:21 | 53.0000 | 51 | 2,703.00 | 3,297 | Continuous Trading |
