| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.6000 | +1.57% | +0.8000 |
| 07/17/2024, 17:35:06 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:35:06 | 51.6000 | 41 | 2,115.60 | 340 |
| 16:43:13 | 51.6000 | 2 | 103.20 | 299 |
| 16:17:00 | 51.0000 | 19 | 969.00 | 297 |
| 15:49:54 | 51.6000 | 2 | 103.20 | 278 |
| 14:23:47 | 51.6000 | 4 | 206.40 | 276 |
| 11:46:29 | 51.6000 | 2 | 103.20 | 272 |
| 10:39:38 | 51.0000 | 140 | 7,140.00 | 270 |
| 09:04:25 | 50.8000 | 130 | 6,604.00 | 130 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover