| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:25 | 52.6000 | 11 | 578.60 | 11 | Continuous Trading |
| 09:21:57 | 53.2000 | 16 | 851.20 | 27 | Continuous Trading |
| 09:21:57 | 53.2000 | 1 | 53.20 | 28 | Continuous Trading |
| 09:33:14 | 53.0000 | 180 | 9,540.00 | 208 | Continuous Trading |
| 09:33:30 | 53.2000 | 39 | 2,074.80 | 247 | Continuous Trading |
| 09:33:30 | 53.4000 | 100 | 5,340.00 | 347 | Continuous Trading |
| 09:33:48 | 53.6000 | 64 | 3,430.40 | 411 | Continuous Trading |
| 09:34:26 | 53.4000 | 56 | 2,990.40 | 467 | Continuous Trading |
| 09:37:52 | 53.6000 | 36 | 1,929.60 | 503 | Continuous Trading |
| 11:41:02 | 53.4000 | 56 | 2,990.40 | 559 | Continuous Trading |
| 12:44:00 | 53.4000 | 48 | 2,563.20 | 607 | Continuous Trading |
| 12:44:00 | 53.2000 | 11 | 585.20 | 618 | Continuous Trading |
| 12:44:00 | 53.0000 | 44 | 2,332.00 | 662 | Continuous Trading |
| 14:20:40 | 53.6000 | 22 | 1,179.20 | 684 | Continuous Trading |
| 16:22:33 | 53.6000 | 18 | 964.80 | 702 | Continuous Trading |
| 16:55:58 | 53.0000 | 208 | 11,024.00 | 910 | Continuous Trading |
| 16:55:58 | 53.0000 | 92 | 4,876.00 | 1,002 | Continuous Trading |
| 17:25:00 | 53.6000 | 3 | 160.80 | 1,005 | Continuous Trading |
| 17:35:19 | 53.6000 | 545 | 29,212.00 | 1,550 | Closing Auction |
