| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.6000 | +0.37% | +0.2000 |
| 11/22/2024, 17:35:06 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:54:08 | 53.4000 | 20 | 1,068.00 | 20 |
| 10:13:32 | 53.6000 | 5 | 268.00 | 25 |
| 11:11:11 | 53.6000 | 9 | 482.40 | 34 |
| 15:26:13 | 53.6000 | 1 | 53.60 | 35 |
| 16:42:28 | 53.0000 | 60 | 3,180.00 | 95 |
| 16:57:55 | 53.0000 | 100 | 5,300.00 | 195 |
| 17:08:52 | 53.0000 | 3 | 159.00 | 198 |
| 17:35:06 | 53.6000 | 5 | 268.00 | 203 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover