LastChg. % 1DChg. Abs.
6.85000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:02:146.8500747.9517,582Continuous Trading
15:02:146.860025171.5017,575Continuous Trading
15:02:146.850023157.5517,550Continuous Trading
15:02:146.8500127869.9517,527Continuous Trading
15:02:146.85001,4589,987.3017,400Continuous Trading
15:02:146.84002141,463.7615,942Continuous Trading
15:00:206.84003142,147.7615,728Continuous Trading
14:58:476.820039265.9815,414Continuous Trading
14:58:476.820030204.6015,375Continuous Trading
14:58:376.84007515,136.8415,345Continuous Trading
14:58:376.84002491,703.1614,594Continuous Trading
14:52:376.84003502,394.0014,345Continuous Trading
14:26:466.80001388.4013,995Continuous Trading
14:26:466.800030204.0013,982Continuous Trading
13:55:006.80001388.4013,952Continuous Trading
13:47:256.85001,0957,500.7513,939Continuous Trading
13:47:256.840020136.8012,844Continuous Trading
13:47:256.83003582,445.1412,824Continuous Trading
13:40:536.830020136.6012,466Continuous Trading
13:29:156.79001388.2712,446Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas