| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:00 | 10.7800 | 1,870 | 20,158.60 | 41,769 | Closing Auction |
| 17:20:45 | 10.9000 | 290 | 3,161.00 | 39,899 | Continuous Trading |
| 17:16:23 | 10.8600 | 11 | 119.46 | 39,609 | Continuous Trading |
| 17:14:18 | 10.8600 | 500 | 5,430.00 | 39,598 | Continuous Trading |
| 17:13:46 | 10.8400 | 882 | 9,560.88 | 39,098 | Continuous Trading |
| 17:13:46 | 10.8400 | 100 | 1,084.00 | 38,216 | Continuous Trading |
| 17:13:46 | 10.9000 | 17 | 185.30 | 38,116 | Continuous Trading |
| 17:13:01 | 10.9200 | 140 | 1,528.80 | 38,099 | Continuous Trading |
| 17:09:32 | 10.9200 | 8 | 87.36 | 37,959 | Continuous Trading |
| 16:56:41 | 10.8800 | 100 | 1,088.00 | 37,951 | Continuous Trading |
| 16:55:41 | 10.7200 | 107 | 1,147.04 | 37,851 | Continuous Trading |
| 16:55:41 | 10.7400 | 682 | 7,324.68 | 37,744 | Continuous Trading |
| 16:55:41 | 10.7800 | 10 | 107.80 | 37,062 | Continuous Trading |
| 16:55:41 | 10.8000 | 1 | 10.80 | 37,052 | Continuous Trading |
| 16:51:13 | 10.9600 | 14 | 153.44 | 37,051 | Continuous Trading |
| 16:51:13 | 10.8000 | 8 | 86.40 | 37,037 | Continuous Trading |
| 16:36:16 | 10.7400 | 68 | 730.32 | 37,029 | Continuous Trading |
| 16:36:16 | 10.7800 | 5 | 53.90 | 36,961 | Continuous Trading |
| 16:36:16 | 10.8000 | 27 | 291.60 | 36,956 | Continuous Trading |
| 16:25:59 | 10.7400 | 244 | 2,620.56 | 36,929 | Continuous Trading |
