| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:20 | 4.9500 | 223 | 1,103.85 | 223 | Opening Auction |
| 09:40:07 | 4.9500 | 1 | 4.95 | 224 | Continuous Trading |
| 09:40:08 | 4.9000 | 702 | 3,439.80 | 926 | Continuous Trading |
| 09:41:06 | 4.9200 | 500 | 2,460.00 | 1,426 | Continuous Trading |
| 09:51:32 | 4.9200 | 1,871 | 9,205.32 | 3,297 | Continuous Trading |
| 09:51:32 | 4.9300 | 685 | 3,377.05 | 3,982 | Continuous Trading |
| 09:51:32 | 4.9400 | 685 | 3,383.90 | 4,667 | Continuous Trading |
| 09:51:32 | 4.9500 | 776 | 3,841.20 | 5,443 | Continuous Trading |
| 09:51:32 | 5.0000 | 1,669 | 8,345.00 | 7,112 | Continuous Trading |
| 10:06:25 | 4.9000 | 288 | 1,411.20 | 7,400 | Continuous Trading |
| 10:12:34 | 4.9800 | 690 | 3,436.20 | 8,090 | Continuous Trading |
| 10:12:34 | 5.0000 | 1,310 | 6,550.00 | 9,400 | Continuous Trading |
| 11:08:59 | 4.9800 | 1 | 4.98 | 9,401 | Continuous Trading |
| 12:34:13 | 4.9400 | 126 | 622.44 | 9,527 | Continuous Trading |
| 12:48:11 | 4.9500 | 452 | 2,237.40 | 9,979 | Continuous Trading |
| 12:52:20 | 4.9400 | 186 | 918.84 | 10,165 | Continuous Trading |
| 12:52:22 | 4.9200 | 125 | 615.00 | 10,290 | Continuous Trading |
| 16:16:03 | 4.9100 | 380 | 1,865.80 | 10,670 | Continuous Trading |
| 16:22:10 | 4.9200 | 63 | 309.96 | 10,733 | Continuous Trading |
| 16:55:08 | 4.8500 | 1,364 | 6,615.40 | 12,097 | Continuous Trading |
