| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:04:03 | 3.7500 | 73 | 273.75 | 73 |
| 09:15:31 | 3.8150 | 511 | 1,949.47 | 584 |
| 09:15:31 | 3.8750 | 489 | 1,894.88 | 1,073 |
| 09:39:49 | 3.7850 | 229 | 866.77 | 1,302 |
| 10:08:20 | 3.8200 | 137 | 523.34 | 1,439 |
| 10:20:26 | 3.8200 | 763 | 2,914.66 | 2,202 |
| 10:20:26 | 3.8150 | 287 | 1,094.91 | 2,489 |
| 10:46:46 | 3.8150 | 20 | 76.30 | 2,509 |
| 10:48:09 | 3.8450 | 900 | 3,460.50 | 3,409 |
| 10:56:42 | 3.8500 | 75 | 288.75 | 3,484 |
| 11:02:47 | 3.8600 | 270 | 1,042.20 | 3,754 |
| 11:48:42 | 3.8600 | 505 | 1,949.30 | 4,259 |
| 11:56:34 | 3.8500 | 38 | 146.30 | 4,297 |
| 11:56:34 | 3.8500 | 19 | 73.15 | 4,316 |
| 12:03:18 | 3.8550 | 97 | 373.94 | 4,413 |
| 12:27:32 | 3.8500 | 4,968 | 19,126.80 | 9,381 |
| 12:27:32 | 3.8500 | 404 | 1,555.40 | 9,785 |
| 12:27:32 | 3.8600 | 520 | 2,007.20 | 10,305 |
| 14:20:09 | 3.8500 | 50 | 192.50 | 10,355 |
| 14:51:42 | 3.8000 | 258 | 980.40 | 10,613 |
