LastChg. % 1DChg. Abs.
4.8000+1.91%+0.0900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:154.800020,963100,622.4051,855
17:29:504.78001257.3630,892
17:29:004.78003471,658.6630,880
17:14:004.80004202,016.0030,533
16:54:184.7800184879.5230,113
16:54:174.78002,19710,501.6629,929
16:53:414.78006002,868.0027,732
16:53:414.72006002,832.0027,132
16:53:274.78004252,031.5026,532
16:53:274.7000125587.5026,107
16:53:274.7000125587.5025,982
16:53:274.78006002,868.0025,857
16:53:274.70003501,645.0025,257
16:53:274.70504902,305.4524,907
16:46:534.71005002,355.0024,417
16:42:544.73504992,362.7723,917
16:42:544.78005012,394.7823,418
16:08:374.78002501,195.0022,917
15:41:124.800091436.8022,667
15:08:514.78003061,462.6822,576
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas